Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 77790 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4434.30 | Gross profit | 8347.10 | Gross loss | -3912.80 |
Profit factor | 2.13 | Expected payoff | 6.64 | ||
Absolute drawdown | 108.40 | Maximal drawdown | 764.70 (6.94%) | Relative drawdown | 6.94% (764.70) |
Total trades | 668 | Short positions (won %) | 360 (69.72%) | Long positions (won %) | 308 (62.01%) |
Profit trades (% of total) | 442 (66.17%) | Loss trades (% of total) | 226 (33.83%) | ||
Largest | profit trade | 79.30 | loss trade | -55.00 | |
Average | profit trade | 18.88 | loss trade | -17.31 | |
Maximum | consecutive wins (profit in money) | 32 (557.20) | consecutive losses (loss in money) | 28 (-184.60) | |
Maximal | consecutive profit (count of wins) | 707.30 (27) | consecutive loss (count of losses) | -311.70 (16) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 01:30 | buy | 1 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 01:30 | modify | 1 | 0.10 | 0.66224 | 0.65674 | 0.67124 | ||
3 | 2023.05.01 01:45 | buy | 2 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 01:45 | modify | 2 | 0.10 | 0.66221 | 0.65671 | 0.67121 | ||
5 | 2023.05.01 02:00 | buy | 3 | 0.10 | 0.66213 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 02:00 | modify | 3 | 0.10 | 0.66213 | 0.65663 | 0.67113 | ||
7 | 2023.05.01 03:00 | buy | 4 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 03:00 | modify | 4 | 0.10 | 0.66241 | 0.65691 | 0.67141 | ||
9 | 2023.05.01 03:15 | buy | 5 | 0.10 | 0.66301 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 03:15 | modify | 5 | 0.10 | 0.66301 | 0.65751 | 0.67201 | ||
11 | 2023.05.01 03:30 | buy | 6 | 0.10 | 0.66357 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 03:30 | modify | 6 | 0.10 | 0.66357 | 0.65807 | 0.67257 | ||
13 | 2023.05.01 03:45 | buy | 7 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 03:45 | modify | 7 | 0.10 | 0.66336 | 0.65786 | 0.67236 | ||
15 | 2023.05.01 04:00 | buy | 8 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 04:00 | modify | 8 | 0.10 | 0.66375 | 0.65825 | 0.67275 | ||
17 | 2023.05.01 04:15 | buy | 9 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 04:15 | modify | 9 | 0.10 | 0.66365 | 0.65815 | 0.67265 | ||
19 | 2023.05.01 04:30 | buy | 10 | 0.10 | 0.66401 | 0.00000 | 0.00000 | ||
20 | 2023.05.01 04:30 | modify | 10 | 0.10 | 0.66401 | 0.65851 | 0.67301 | ||
21 | 2023.05.01 05:00 | buy | 11 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
22 | 2023.05.01 05:00 | modify | 11 | 0.10 | 0.66375 | 0.65825 | 0.67275 | ||
23 | 2023.05.01 05:30 | buy | 12 | 0.10 | 0.66387 | 0.00000 | 0.00000 | ||
24 | 2023.05.01 05:30 | modify | 12 | 0.10 | 0.66387 | 0.65837 | 0.67287 | ||
25 | 2023.05.01 05:45 | buy | 13 | 0.10 | 0.66419 | 0.00000 | 0.00000 | ||
26 | 2023.05.01 05:45 | modify | 13 | 0.10 | 0.66419 | 0.65869 | 0.67319 | ||
27 | 2023.05.01 06:00 | buy | 14 | 0.10 | 0.66427 | 0.00000 | 0.00000 | ||
28 | 2023.05.01 06:00 | modify | 14 | 0.10 | 0.66427 | 0.65877 | 0.67327 | ||
29 | 2023.05.01 06:15 | buy | 15 | 0.10 | 0.66401 | 0.00000 | 0.00000 | ||
30 | 2023.05.01 06:15 | modify | 15 | 0.10 | 0.66401 | 0.65851 | 0.67301 | ||
31 | 2023.05.01 07:00 | buy | 16 | 0.10 | 0.66407 | 0.00000 | 0.00000 | ||
32 | 2023.05.01 07:00 | modify | 16 | 0.10 | 0.66407 | 0.65857 | 0.67307 | ||
33 | 2023.05.01 07:15 | buy | 17 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
34 | 2023.05.01 07:15 | modify | 17 | 0.10 | 0.66434 | 0.65884 | 0.67334 | ||
35 | 2023.05.01 07:30 | buy | 18 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
36 | 2023.05.01 07:30 | modify | 18 | 0.10 | 0.66434 | 0.65884 | 0.67334 | ||
37 | 2023.05.01 07:45 | buy | 19 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
38 | 2023.05.01 07:45 | modify | 19 | 0.10 | 0.66416 | 0.65866 | 0.67316 | ||
39 | 2023.05.01 09:15 | buy | 20 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
40 | 2023.05.01 09:15 | modify | 20 | 0.10 | 0.66396 | 0.65846 | 0.67296 | ||
41 | 2023.05.01 09:30 | buy | 21 | 0.10 | 0.66398 | 0.00000 | 0.00000 | ||
42 | 2023.05.01 09:30 | modify | 21 | 0.10 | 0.66398 | 0.65848 | 0.67298 | ||
43 | 2023.05.01 09:45 | buy | 22 | 0.10 | 0.66400 | 0.00000 | 0.00000 | ||
44 | 2023.05.01 09:45 | modify | 22 | 0.10 | 0.66400 | 0.65850 | 0.67300 | ||
45 | 2023.05.01 10:15 | buy | 23 | 0.10 | 0.66409 | 0.00000 | 0.00000 | ||
46 | 2023.05.01 10:15 | modify | 23 | 0.10 | 0.66409 | 0.65859 | 0.67309 | ||
47 | 2023.05.01 10:30 | buy | 24 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
48 | 2023.05.01 10:30 | modify | 24 | 0.10 | 0.66405 | 0.65855 | 0.67305 | ||
49 | 2023.05.01 10:45 | buy | 25 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
50 | 2023.05.01 10:45 | modify | 25 | 0.10 | 0.66418 | 0.65868 | 0.67318 | ||
51 | 2023.05.01 11:00 | buy | 26 | 0.10 | 0.66435 | 0.00000 | 0.00000 | ||
52 | 2023.05.01 11:00 | modify | 26 | 0.10 | 0.66435 | 0.65885 | 0.67335 | ||
53 | 2023.05.01 11:15 | sell | 27 | 0.10 | 0.66351 | 0.00000 | 0.00000 | ||
54 | 2023.05.01 11:15 | modify | 27 | 0.10 | 0.66351 | 0.66901 | 0.65451 | ||
55 | 2023.05.01 11:30 | sell | 28 | 0.10 | 0.66348 | 0.00000 | 0.00000 | ||
56 | 2023.05.01 11:30 | modify | 28 | 0.10 | 0.66348 | 0.66898 | 0.65448 | ||
57 | 2023.05.01 11:45 | sell | 29 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
58 | 2023.05.01 11:45 | modify | 29 | 0.10 | 0.66365 | 0.66915 | 0.65465 | ||
59 | 2023.05.01 12:15 | buy | 30 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
60 | 2023.05.01 12:15 | modify | 30 | 0.10 | 0.66442 | 0.65892 | 0.67342 | ||
61 | 2023.05.01 12:30 | buy | 31 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
62 | 2023.05.01 12:30 | modify | 31 | 0.10 | 0.66479 | 0.65929 | 0.67379 | ||
63 | 2023.05.01 12:45 | buy | 32 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
64 | 2023.05.01 12:45 | modify | 32 | 0.10 | 0.66587 | 0.66037 | 0.67487 | ||
65 | 2023.05.01 12:56 | close | 32 | 0.10 | 0.66584 | 0.66037 | 0.67487 | -0.30 | 9999.70 |
66 | 2023.05.01 12:56 | close | 31 | 0.10 | 0.66584 | 0.65929 | 0.67379 | 10.50 | 10010.20 |
67 | 2023.05.01 12:56 | close | 30 | 0.10 | 0.66584 | 0.65892 | 0.67342 | 14.20 | 10024.40 |
68 | 2023.05.01 12:56 | close | 29 | 0.10 | 0.66614 | 0.66915 | 0.65465 | -24.90 | 9999.50 |
69 | 2023.05.01 12:56 | close | 28 | 0.10 | 0.66614 | 0.66898 | 0.65448 | -26.60 | 9972.90 |
70 | 2023.05.01 12:56 | close | 27 | 0.10 | 0.66614 | 0.66901 | 0.65451 | -26.30 | 9946.60 |
71 | 2023.05.01 12:56 | close | 26 | 0.10 | 0.66584 | 0.65885 | 0.67335 | 14.90 | 9961.50 |
72 | 2023.05.01 12:56 | close | 25 | 0.10 | 0.66584 | 0.65868 | 0.67318 | 16.60 | 9978.10 |
73 | 2023.05.01 12:56 | close | 24 | 0.10 | 0.66584 | 0.65855 | 0.67305 | 17.90 | 9996.00 |
74 | 2023.05.01 12:56 | close | 23 | 0.10 | 0.66584 | 0.65859 | 0.67309 | 17.50 | 10013.50 |
75 | 2023.05.01 12:56 | close | 22 | 0.10 | 0.66584 | 0.65850 | 0.67300 | 18.40 | 10031.90 |
76 | 2023.05.01 12:56 | close | 21 | 0.10 | 0.66584 | 0.65848 | 0.67298 | 18.60 | 10050.50 |
77 | 2023.05.01 12:56 | close | 20 | 0.10 | 0.66584 | 0.65846 | 0.67296 | 18.80 | 10069.30 |
78 | 2023.05.01 12:56 | close | 19 | 0.10 | 0.66584 | 0.65866 | 0.67316 | 16.80 | 10086.10 |
79 | 2023.05.01 12:56 | close | 18 | 0.10 | 0.66584 | 0.65884 | 0.67334 | 15.00 | 10101.10 |
80 | 2023.05.01 12:56 | close | 17 | 0.10 | 0.66584 | 0.65884 | 0.67334 | 15.00 | 10116.10 |
81 | 2023.05.01 12:56 | close | 16 | 0.10 | 0.66584 | 0.65857 | 0.67307 | 17.70 | 10133.80 |
82 | 2023.05.01 12:56 | close | 15 | 0.10 | 0.66584 | 0.65851 | 0.67301 | 18.30 | 10152.10 |
83 | 2023.05.01 12:56 | close | 14 | 0.10 | 0.66584 | 0.65877 | 0.67327 | 15.70 | 10167.80 |
84 | 2023.05.01 12:56 | close | 13 | 0.10 | 0.66584 | 0.65869 | 0.67319 | 16.50 | 10184.30 |
85 | 2023.05.01 12:56 | close | 12 | 0.10 | 0.66584 | 0.65837 | 0.67287 | 19.70 | 10204.00 |
86 | 2023.05.01 12:56 | close | 11 | 0.10 | 0.66584 | 0.65825 | 0.67275 | 20.90 | 10224.90 |
87 | 2023.05.01 12:56 | close | 10 | 0.10 | 0.66584 | 0.65851 | 0.67301 | 18.30 | 10243.20 |
88 | 2023.05.01 12:56 | close | 9 | 0.10 | 0.66584 | 0.65815 | 0.67265 | 21.90 | 10265.10 |
89 | 2023.05.01 12:56 | close | 8 | 0.10 | 0.66584 | 0.65825 | 0.67275 | 20.90 | 10286.00 |
90 | 2023.05.01 12:56 | close | 7 | 0.10 | 0.66584 | 0.65786 | 0.67236 | 24.80 | 10310.80 |
91 | 2023.05.01 12:56 | close | 6 | 0.10 | 0.66584 | 0.65807 | 0.67257 | 22.70 | 10333.50 |
92 | 2023.05.01 12:56 | close | 5 | 0.10 | 0.66584 | 0.65751 | 0.67201 | 28.30 | 10361.80 |
93 | 2023.05.01 12:56 | close | 4 | 0.10 | 0.66584 | 0.65691 | 0.67141 | 34.30 | 10396.10 |
94 | 2023.05.01 12:56 | close | 3 | 0.10 | 0.66584 | 0.65663 | 0.67113 | 37.10 | 10433.20 |
95 | 2023.05.01 12:56 | close | 2 | 0.10 | 0.66584 | 0.65671 | 0.67121 | 36.30 | 10469.50 |
96 | 2023.05.01 12:56 | close | 1 | 0.10 | 0.66584 | 0.65674 | 0.67124 | 36.00 | 10505.50 |
97 | 2023.05.02 01:30 | buy | 33 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
98 | 2023.05.02 01:30 | modify | 33 | 0.10 | 0.66379 | 0.65829 | 0.67279 | ||
99 | 2023.05.02 01:45 | buy | 34 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
100 | 2023.05.02 01:45 | modify | 34 | 0.10 | 0.66418 | 0.65868 | 0.67318 | ||
101 | 2023.05.02 02:00 | buy | 35 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
102 | 2023.05.02 02:00 | modify | 35 | 0.10 | 0.66365 | 0.65815 | 0.67265 | ||
103 | 2023.05.02 03:00 | buy | 36 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
104 | 2023.05.02 03:00 | modify | 36 | 0.10 | 0.66358 | 0.65808 | 0.67258 | ||
105 | 2023.05.02 03:15 | buy | 37 | 0.10 | 0.66361 | 0.00000 | 0.00000 | ||
106 | 2023.05.02 03:15 | modify | 37 | 0.10 | 0.66361 | 0.65811 | 0.67261 | ||
107 | 2023.05.02 03:30 | buy | 38 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
108 | 2023.05.02 03:30 | modify | 38 | 0.10 | 0.66358 | 0.65808 | 0.67258 | ||
109 | 2023.05.02 04:00 | sell | 39 | 0.10 | 0.66289 | 0.00000 | 0.00000 | ||
110 | 2023.05.02 04:00 | modify | 39 | 0.10 | 0.66289 | 0.66839 | 0.65389 | ||
111 | 2023.05.02 04:15 | buy | 40 | 0.10 | 0.66361 | 0.00000 | 0.00000 | ||
112 | 2023.05.02 04:15 | modify | 40 | 0.10 | 0.66361 | 0.65811 | 0.67261 | ||
113 | 2023.05.02 04:30 | sell | 41 | 0.10 | 0.66256 | 0.00000 | 0.00000 | ||
114 | 2023.05.02 04:30 | modify | 41 | 0.10 | 0.66256 | 0.66806 | 0.65356 | ||
115 | 2023.05.02 04:33 | s/l | 39 | 0.10 | 0.66839 | 0.66839 | 0.65389 | -55.00 | 10450.50 |
116 | 2023.05.02 04:33 | s/l | 41 | 0.10 | 0.66806 | 0.66806 | 0.65356 | -55.00 | 10395.50 |
117 | 2023.05.02 04:45 | buy | 42 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
118 | 2023.05.02 04:45 | modify | 42 | 0.10 | 0.66918 | 0.66368 | 0.67818 | ||
119 | 2023.05.02 05:00 | buy | 43 | 0.10 | 0.66963 | 0.00000 | 0.00000 | ||
120 | 2023.05.02 05:00 | modify | 43 | 0.10 | 0.66963 | 0.66413 | 0.67863 | ||
121 | 2023.05.02 05:15 | buy | 44 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
122 | 2023.05.02 05:15 | modify | 44 | 0.10 | 0.67099 | 0.66549 | 0.67999 | ||
123 | 2023.05.02 05:30 | buy | 45 | 0.10 | 0.67053 | 0.00000 | 0.00000 | ||
124 | 2023.05.02 05:30 | modify | 45 | 0.10 | 0.67053 | 0.66503 | 0.67953 | ||
125 | 2023.05.02 05:45 | buy | 46 | 0.10 | 0.67093 | 0.00000 | 0.00000 | ||
126 | 2023.05.02 05:45 | modify | 46 | 0.10 | 0.67093 | 0.66543 | 0.67993 | ||
127 | 2023.05.02 06:15 | buy | 47 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
128 | 2023.05.02 06:15 | modify | 47 | 0.10 | 0.67130 | 0.66580 | 0.68030 | ||
129 | 2023.05.02 06:57 | close | 47 | 0.10 | 0.67151 | 0.66580 | 0.68030 | 2.10 | 10397.60 |
130 | 2023.05.02 06:57 | close | 46 | 0.10 | 0.67151 | 0.66543 | 0.67993 | 5.80 | 10403.40 |
131 | 2023.05.02 06:57 | close | 45 | 0.10 | 0.67151 | 0.66503 | 0.67953 | 9.80 | 10413.20 |
132 | 2023.05.02 06:57 | close | 44 | 0.10 | 0.67151 | 0.66549 | 0.67999 | 5.20 | 10418.40 |
133 | 2023.05.02 06:57 | close | 43 | 0.10 | 0.67151 | 0.66413 | 0.67863 | 18.80 | 10437.20 |
134 | 2023.05.02 06:57 | close | 42 | 0.10 | 0.67151 | 0.66368 | 0.67818 | 23.30 | 10460.50 |
135 | 2023.05.02 06:57 | close | 40 | 0.10 | 0.67151 | 0.65811 | 0.67261 | 79.00 | 10539.50 |
136 | 2023.05.02 06:57 | close | 38 | 0.10 | 0.67151 | 0.65808 | 0.67258 | 79.30 | 10618.80 |
137 | 2023.05.02 06:57 | close | 37 | 0.10 | 0.67151 | 0.65811 | 0.67261 | 79.00 | 10697.80 |
138 | 2023.05.02 06:57 | close | 36 | 0.10 | 0.67151 | 0.65808 | 0.67258 | 79.30 | 10777.10 |
139 | 2023.05.02 06:57 | close | 35 | 0.10 | 0.67151 | 0.65815 | 0.67265 | 78.60 | 10855.70 |
140 | 2023.05.02 06:57 | close | 34 | 0.10 | 0.67151 | 0.65868 | 0.67318 | 73.30 | 10929.00 |
141 | 2023.05.02 06:57 | close | 33 | 0.10 | 0.67151 | 0.65829 | 0.67279 | 77.20 | 11006.20 |
142 | 2023.05.03 01:30 | buy | 48 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
143 | 2023.05.03 01:30 | modify | 48 | 0.10 | 0.66704 | 0.66154 | 0.67604 | ||
144 | 2023.05.03 01:45 | buy | 49 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
145 | 2023.05.03 01:45 | modify | 49 | 0.10 | 0.66714 | 0.66164 | 0.67614 | ||
146 | 2023.05.03 02:00 | buy | 50 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
147 | 2023.05.03 02:00 | modify | 50 | 0.10 | 0.66728 | 0.66178 | 0.67628 | ||
148 | 2023.05.03 02:15 | buy | 51 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
149 | 2023.05.03 02:15 | modify | 51 | 0.10 | 0.66748 | 0.66198 | 0.67648 | ||
150 | 2023.05.03 02:30 | buy | 52 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
151 | 2023.05.03 02:30 | modify | 52 | 0.10 | 0.66721 | 0.66171 | 0.67621 | ||
152 | 2023.05.03 03:15 | buy | 53 | 0.10 | 0.66755 | 0.00000 | 0.00000 | ||
153 | 2023.05.03 03:15 | modify | 53 | 0.10 | 0.66755 | 0.66205 | 0.67655 | ||
154 | 2023.05.03 05:00 | sell | 54 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
155 | 2023.05.03 05:00 | modify | 54 | 0.10 | 0.66643 | 0.67193 | 0.65743 | ||
156 | 2023.05.03 06:15 | sell | 55 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
157 | 2023.05.03 06:15 | modify | 55 | 0.10 | 0.66643 | 0.67193 | 0.65743 | ||
158 | 2023.05.03 07:15 | sell | 56 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
159 | 2023.05.03 07:15 | modify | 56 | 0.10 | 0.66627 | 0.67177 | 0.65727 | ||
160 | 2023.05.03 07:30 | sell | 57 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
161 | 2023.05.03 07:30 | modify | 57 | 0.10 | 0.66640 | 0.67190 | 0.65740 | ||
162 | 2023.05.03 07:45 | sell | 58 | 0.10 | 0.66602 | 0.00000 | 0.00000 | ||
163 | 2023.05.03 07:45 | modify | 58 | 0.10 | 0.66602 | 0.67152 | 0.65702 | ||
164 | 2023.05.03 08:00 | sell | 59 | 0.10 | 0.66609 | 0.00000 | 0.00000 | ||
165 | 2023.05.03 08:00 | modify | 59 | 0.10 | 0.66609 | 0.67159 | 0.65709 | ||
166 | 2023.05.03 08:15 | sell | 60 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
167 | 2023.05.03 08:15 | modify | 60 | 0.10 | 0.66581 | 0.67131 | 0.65681 | ||
168 | 2023.05.03 09:15 | sell | 61 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
169 | 2023.05.03 09:15 | modify | 61 | 0.10 | 0.66588 | 0.67138 | 0.65688 | ||
170 | 2023.05.03 09:30 | sell | 62 | 0.10 | 0.66579 | 0.00000 | 0.00000 | ||
171 | 2023.05.03 09:30 | modify | 62 | 0.10 | 0.66579 | 0.67129 | 0.65679 | ||
172 | 2023.05.03 09:45 | sell | 63 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
173 | 2023.05.03 09:45 | modify | 63 | 0.10 | 0.66548 | 0.67098 | 0.65648 | ||
174 | 2023.05.03 11:30 | buy | 64 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
175 | 2023.05.03 11:30 | modify | 64 | 0.10 | 0.66678 | 0.66128 | 0.67578 | ||
176 | 2023.05.03 11:45 | buy | 65 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
177 | 2023.05.03 11:45 | modify | 65 | 0.10 | 0.66735 | 0.66185 | 0.67635 | ||
178 | 2023.05.03 12:15 | buy | 66 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
179 | 2023.05.03 12:15 | modify | 66 | 0.10 | 0.66708 | 0.66158 | 0.67608 | ||
180 | 2023.05.03 12:30 | sell | 67 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
181 | 2023.05.03 12:30 | modify | 67 | 0.10 | 0.66558 | 0.67108 | 0.65658 | ||
182 | 2023.05.03 12:45 | sell | 68 | 0.10 | 0.66554 | 0.00000 | 0.00000 | ||
183 | 2023.05.03 12:45 | modify | 68 | 0.10 | 0.66554 | 0.67104 | 0.65654 | ||
184 | 2023.05.03 13:00 | sell | 69 | 0.10 | 0.66551 | 0.00000 | 0.00000 | ||
185 | 2023.05.03 13:00 | modify | 69 | 0.10 | 0.66551 | 0.67101 | 0.65651 | ||
186 | 2023.05.03 13:45 | buy | 70 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
187 | 2023.05.03 13:45 | modify | 70 | 0.10 | 0.66635 | 0.66085 | 0.67535 | ||
188 | 2023.05.03 14:30 | buy | 71 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
189 | 2023.05.03 14:30 | modify | 71 | 0.10 | 0.66702 | 0.66152 | 0.67602 | ||
190 | 2023.05.03 14:45 | buy | 72 | 0.10 | 0.66755 | 0.00000 | 0.00000 | ||
191 | 2023.05.03 14:45 | modify | 72 | 0.10 | 0.66755 | 0.66205 | 0.67655 | ||
192 | 2023.05.03 15:00 | buy | 73 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
193 | 2023.05.03 15:00 | modify | 73 | 0.10 | 0.66742 | 0.66192 | 0.67642 | ||
194 | 2023.05.03 15:15 | buy | 74 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
195 | 2023.05.03 15:15 | modify | 74 | 0.10 | 0.66766 | 0.66216 | 0.67666 | ||
196 | 2023.05.03 15:30 | buy | 75 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
197 | 2023.05.03 15:30 | modify | 75 | 0.10 | 0.66760 | 0.66210 | 0.67660 | ||
198 | 2023.05.03 17:00 | close | 75 | 0.10 | 0.66802 | 0.66210 | 0.67660 | 4.20 | 11010.40 |
199 | 2023.05.03 17:00 | close | 74 | 0.10 | 0.66802 | 0.66216 | 0.67666 | 3.60 | 11014.00 |
200 | 2023.05.03 17:00 | close | 73 | 0.10 | 0.66802 | 0.66192 | 0.67642 | 6.00 | 11020.00 |
201 | 2023.05.03 17:00 | close | 72 | 0.10 | 0.66802 | 0.66205 | 0.67655 | 4.70 | 11024.70 |
202 | 2023.05.03 17:00 | close | 71 | 0.10 | 0.66802 | 0.66152 | 0.67602 | 10.00 | 11034.70 |
203 | 2023.05.03 17:00 | close | 70 | 0.10 | 0.66802 | 0.66085 | 0.67535 | 16.70 | 11051.40 |
204 | 2023.05.03 17:00 | close | 69 | 0.10 | 0.66832 | 0.67101 | 0.65651 | -28.10 | 11023.30 |
205 | 2023.05.03 17:00 | close | 68 | 0.10 | 0.66832 | 0.67104 | 0.65654 | -27.80 | 10995.50 |
206 | 2023.05.03 17:00 | close | 67 | 0.10 | 0.66832 | 0.67108 | 0.65658 | -27.40 | 10968.10 |
207 | 2023.05.03 17:00 | close | 66 | 0.10 | 0.66802 | 0.66158 | 0.67608 | 9.40 | 10977.50 |
208 | 2023.05.03 17:00 | close | 65 | 0.10 | 0.66802 | 0.66185 | 0.67635 | 6.70 | 10984.20 |
209 | 2023.05.03 17:00 | close | 64 | 0.10 | 0.66802 | 0.66128 | 0.67578 | 12.40 | 10996.60 |
210 | 2023.05.03 17:00 | close | 63 | 0.10 | 0.66832 | 0.67098 | 0.65648 | -28.40 | 10968.20 |
211 | 2023.05.03 17:00 | close | 62 | 0.10 | 0.66832 | 0.67129 | 0.65679 | -25.30 | 10942.90 |
212 | 2023.05.03 17:00 | close | 61 | 0.10 | 0.66832 | 0.67138 | 0.65688 | -24.40 | 10918.50 |
213 | 2023.05.03 17:00 | close | 60 | 0.10 | 0.66832 | 0.67131 | 0.65681 | -25.10 | 10893.40 |
214 | 2023.05.03 17:00 | close | 59 | 0.10 | 0.66832 | 0.67159 | 0.65709 | -22.30 | 10871.10 |
215 | 2023.05.03 17:00 | close | 58 | 0.10 | 0.66832 | 0.67152 | 0.65702 | -23.00 | 10848.10 |
216 | 2023.05.03 17:00 | close | 57 | 0.10 | 0.66832 | 0.67190 | 0.65740 | -19.20 | 10828.90 |
217 | 2023.05.03 17:00 | close | 56 | 0.10 | 0.66832 | 0.67177 | 0.65727 | -20.50 | 10808.40 |
218 | 2023.05.03 17:00 | close | 55 | 0.10 | 0.66832 | 0.67193 | 0.65743 | -18.90 | 10789.50 |
219 | 2023.05.03 17:00 | close | 54 | 0.10 | 0.66832 | 0.67193 | 0.65743 | -18.90 | 10770.60 |
220 | 2023.05.03 17:00 | close | 53 | 0.10 | 0.66802 | 0.66205 | 0.67655 | 4.70 | 10775.30 |
221 | 2023.05.03 17:00 | close | 52 | 0.10 | 0.66802 | 0.66171 | 0.67621 | 8.10 | 10783.40 |
222 | 2023.05.03 17:00 | close | 51 | 0.10 | 0.66802 | 0.66198 | 0.67648 | 5.40 | 10788.80 |
223 | 2023.05.03 17:00 | close | 50 | 0.10 | 0.66802 | 0.66178 | 0.67628 | 7.40 | 10796.20 |
224 | 2023.05.03 17:00 | close | 49 | 0.10 | 0.66802 | 0.66164 | 0.67614 | 8.80 | 10805.00 |
225 | 2023.05.03 17:00 | close | 48 | 0.10 | 0.66802 | 0.66154 | 0.67604 | 9.80 | 10814.80 |
226 | 2023.05.04 01:45 | buy | 76 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
227 | 2023.05.04 01:45 | modify | 76 | 0.10 | 0.66760 | 0.66210 | 0.67660 | ||
228 | 2023.05.04 02:30 | buy | 77 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
229 | 2023.05.04 02:30 | modify | 77 | 0.10 | 0.66766 | 0.66216 | 0.67666 | ||
230 | 2023.05.04 02:45 | buy | 78 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
231 | 2023.05.04 02:45 | modify | 78 | 0.10 | 0.66831 | 0.66281 | 0.67731 | ||
232 | 2023.05.04 03:00 | buy | 79 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
233 | 2023.05.04 03:00 | modify | 79 | 0.10 | 0.66940 | 0.66390 | 0.67840 | ||
234 | 2023.05.04 03:15 | buy | 80 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
235 | 2023.05.04 03:15 | modify | 80 | 0.10 | 0.66929 | 0.66379 | 0.67829 | ||
236 | 2023.05.04 03:30 | buy | 81 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
237 | 2023.05.04 03:30 | modify | 81 | 0.10 | 0.66908 | 0.66358 | 0.67808 | ||
238 | 2023.05.04 04:30 | buy | 82 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
239 | 2023.05.04 04:30 | modify | 82 | 0.10 | 0.66908 | 0.66358 | 0.67808 | ||
240 | 2023.05.04 04:45 | buy | 83 | 0.10 | 0.66948 | 0.00000 | 0.00000 | ||
241 | 2023.05.04 04:45 | modify | 83 | 0.10 | 0.66948 | 0.66398 | 0.67848 | ||
242 | 2023.05.04 05:00 | buy | 84 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
243 | 2023.05.04 05:00 | modify | 84 | 0.10 | 0.66947 | 0.66397 | 0.67847 | ||
244 | 2023.05.04 05:15 | buy | 85 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
245 | 2023.05.04 05:15 | modify | 85 | 0.10 | 0.67000 | 0.66450 | 0.67900 | ||
246 | 2023.05.04 05:30 | buy | 86 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
247 | 2023.05.04 05:30 | modify | 86 | 0.10 | 0.66994 | 0.66444 | 0.67894 | ||
248 | 2023.05.04 05:45 | buy | 87 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
249 | 2023.05.04 05:45 | modify | 87 | 0.10 | 0.66985 | 0.66435 | 0.67885 | ||
250 | 2023.05.04 06:22 | close | 87 | 0.10 | 0.66692 | 0.66435 | 0.67885 | -29.30 | 10785.50 |
251 | 2023.05.04 06:22 | close | 86 | 0.10 | 0.66692 | 0.66444 | 0.67894 | -30.20 | 10755.30 |
252 | 2023.05.04 06:22 | close | 85 | 0.10 | 0.66692 | 0.66450 | 0.67900 | -30.80 | 10724.50 |
253 | 2023.05.04 06:22 | close | 84 | 0.10 | 0.66692 | 0.66397 | 0.67847 | -25.50 | 10699.00 |
254 | 2023.05.04 06:22 | close | 83 | 0.10 | 0.66692 | 0.66398 | 0.67848 | -25.60 | 10673.40 |
255 | 2023.05.04 06:22 | close | 82 | 0.10 | 0.66692 | 0.66358 | 0.67808 | -21.60 | 10651.80 |
256 | 2023.05.04 06:22 | close | 81 | 0.10 | 0.66692 | 0.66358 | 0.67808 | -21.60 | 10630.20 |
257 | 2023.05.04 06:22 | close | 80 | 0.10 | 0.66692 | 0.66379 | 0.67829 | -23.70 | 10606.50 |
258 | 2023.05.04 06:22 | close | 79 | 0.10 | 0.66692 | 0.66390 | 0.67840 | -24.80 | 10581.70 |
259 | 2023.05.04 06:22 | close | 78 | 0.10 | 0.66692 | 0.66281 | 0.67731 | -13.90 | 10567.80 |
260 | 2023.05.04 06:22 | close | 77 | 0.10 | 0.66692 | 0.66216 | 0.67666 | -7.40 | 10560.40 |
261 | 2023.05.04 06:22 | close | 76 | 0.10 | 0.66692 | 0.66210 | 0.67660 | -6.80 | 10553.60 |
262 | 2023.05.05 01:30 | buy | 88 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
263 | 2023.05.05 01:30 | modify | 88 | 0.10 | 0.67141 | 0.66591 | 0.68041 | ||
264 | 2023.05.05 01:45 | buy | 89 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
265 | 2023.05.05 01:45 | modify | 89 | 0.10 | 0.67159 | 0.66609 | 0.68059 | ||
266 | 2023.05.05 03:00 | buy | 90 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
267 | 2023.05.05 03:00 | modify | 90 | 0.10 | 0.67241 | 0.66691 | 0.68141 | ||
268 | 2023.05.05 03:15 | buy | 91 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
269 | 2023.05.05 03:15 | modify | 91 | 0.10 | 0.67264 | 0.66714 | 0.68164 | ||
270 | 2023.05.05 03:30 | buy | 92 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
271 | 2023.05.05 03:30 | modify | 92 | 0.10 | 0.67280 | 0.66730 | 0.68180 | ||
272 | 2023.05.05 03:45 | buy | 93 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
273 | 2023.05.05 03:45 | modify | 93 | 0.10 | 0.67356 | 0.66806 | 0.68256 | ||
274 | 2023.05.05 04:00 | buy | 94 | 0.10 | 0.67380 | 0.00000 | 0.00000 | ||
275 | 2023.05.05 04:00 | modify | 94 | 0.10 | 0.67380 | 0.66830 | 0.68280 | ||
276 | 2023.05.05 04:15 | buy | 95 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
277 | 2023.05.05 04:15 | modify | 95 | 0.10 | 0.67356 | 0.66806 | 0.68256 | ||
278 | 2023.05.05 04:30 | buy | 96 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
279 | 2023.05.05 04:30 | modify | 96 | 0.10 | 0.67371 | 0.66821 | 0.68271 | ||
280 | 2023.05.05 05:00 | buy | 97 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
281 | 2023.05.05 05:00 | modify | 97 | 0.10 | 0.67384 | 0.66834 | 0.68284 | ||
282 | 2023.05.05 05:15 | buy | 98 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
283 | 2023.05.05 05:15 | modify | 98 | 0.10 | 0.67400 | 0.66850 | 0.68300 | ||
284 | 2023.05.05 05:30 | buy | 99 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
285 | 2023.05.05 05:30 | modify | 99 | 0.10 | 0.67388 | 0.66838 | 0.68288 | ||
286 | 2023.05.05 06:15 | buy | 100 | 0.10 | 0.67397 | 0.00000 | 0.00000 | ||
287 | 2023.05.05 06:15 | modify | 100 | 0.10 | 0.67397 | 0.66847 | 0.68297 | ||
288 | 2023.05.05 06:30 | buy | 101 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
289 | 2023.05.05 06:30 | modify | 101 | 0.10 | 0.67407 | 0.66857 | 0.68307 | ||
290 | 2023.05.05 06:45 | buy | 102 | 0.10 | 0.67393 | 0.00000 | 0.00000 | ||
291 | 2023.05.05 06:45 | modify | 102 | 0.10 | 0.67393 | 0.66843 | 0.68293 | ||
292 | 2023.05.05 07:00 | buy | 103 | 0.10 | 0.67456 | 0.00000 | 0.00000 | ||
293 | 2023.05.05 07:00 | modify | 103 | 0.10 | 0.67456 | 0.66906 | 0.68356 | ||
294 | 2023.05.05 09:00 | buy | 104 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
295 | 2023.05.05 09:00 | modify | 104 | 0.10 | 0.67317 | 0.66767 | 0.68217 | ||
296 | 2023.05.05 09:15 | sell | 105 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
297 | 2023.05.05 09:15 | modify | 105 | 0.10 | 0.67260 | 0.67810 | 0.66360 | ||
298 | 2023.05.05 09:30 | sell | 106 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
299 | 2023.05.05 09:30 | modify | 106 | 0.10 | 0.67240 | 0.67790 | 0.66340 | ||
300 | 2023.05.05 09:45 | sell | 107 | 0.10 | 0.67275 | 0.00000 | 0.00000 | ||
301 | 2023.05.05 09:45 | modify | 107 | 0.10 | 0.67275 | 0.67825 | 0.66375 | ||
302 | 2023.05.05 11:15 | sell | 108 | 0.10 | 0.67271 | 0.00000 | 0.00000 | ||
303 | 2023.05.05 11:15 | modify | 108 | 0.10 | 0.67271 | 0.67821 | 0.66371 | ||
304 | 2023.05.05 11:45 | sell | 109 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
305 | 2023.05.05 11:45 | modify | 109 | 0.10 | 0.67258 | 0.67808 | 0.66358 | ||
306 | 2023.05.05 12:00 | sell | 110 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
307 | 2023.05.05 12:00 | modify | 110 | 0.10 | 0.67227 | 0.67777 | 0.66327 | ||
308 | 2023.05.05 12:15 | sell | 111 | 0.10 | 0.67212 | 0.00000 | 0.00000 | ||
309 | 2023.05.05 12:15 | modify | 111 | 0.10 | 0.67212 | 0.67762 | 0.66312 | ||
310 | 2023.05.05 12:30 | sell | 112 | 0.10 | 0.67211 | 0.00000 | 0.00000 | ||
311 | 2023.05.05 12:30 | modify | 112 | 0.10 | 0.67211 | 0.67761 | 0.66311 | ||
312 | 2023.05.05 12:30 | close | 112 | 0.10 | 0.67182 | 0.67761 | 0.66311 | 2.90 | 10556.50 |
313 | 2023.05.05 12:30 | close | 111 | 0.10 | 0.67182 | 0.67762 | 0.66312 | 3.00 | 10559.50 |
314 | 2023.05.05 12:30 | close | 110 | 0.10 | 0.67182 | 0.67777 | 0.66327 | 4.50 | 10564.00 |
315 | 2023.05.05 12:30 | close | 109 | 0.10 | 0.67182 | 0.67808 | 0.66358 | 7.60 | 10571.60 |
316 | 2023.05.05 12:30 | close | 108 | 0.10 | 0.67182 | 0.67821 | 0.66371 | 8.90 | 10580.50 |
317 | 2023.05.05 12:30 | close | 107 | 0.10 | 0.67182 | 0.67825 | 0.66375 | 9.30 | 10589.80 |
318 | 2023.05.05 12:30 | close | 106 | 0.10 | 0.67182 | 0.67790 | 0.66340 | 5.80 | 10595.60 |
319 | 2023.05.05 12:30 | close | 105 | 0.10 | 0.67182 | 0.67810 | 0.66360 | 7.80 | 10603.40 |
320 | 2023.05.05 12:30 | close | 104 | 0.10 | 0.67152 | 0.66767 | 0.68217 | -16.50 | 10586.90 |
321 | 2023.05.05 12:30 | close | 103 | 0.10 | 0.67152 | 0.66906 | 0.68356 | -30.40 | 10556.50 |
322 | 2023.05.05 12:30 | close | 102 | 0.10 | 0.67152 | 0.66843 | 0.68293 | -24.10 | 10532.40 |
323 | 2023.05.05 12:30 | close | 101 | 0.10 | 0.67152 | 0.66857 | 0.68307 | -25.50 | 10506.90 |
324 | 2023.05.05 12:30 | close | 100 | 0.10 | 0.67152 | 0.66847 | 0.68297 | -24.50 | 10482.40 |
325 | 2023.05.05 12:30 | close | 99 | 0.10 | 0.67152 | 0.66838 | 0.68288 | -23.60 | 10458.80 |
326 | 2023.05.05 12:30 | close | 98 | 0.10 | 0.67152 | 0.66850 | 0.68300 | -24.80 | 10434.00 |
327 | 2023.05.05 12:30 | close | 97 | 0.10 | 0.67152 | 0.66834 | 0.68284 | -23.20 | 10410.80 |
328 | 2023.05.05 12:30 | close | 96 | 0.10 | 0.67152 | 0.66821 | 0.68271 | -21.90 | 10388.90 |
329 | 2023.05.05 12:30 | close | 95 | 0.10 | 0.67152 | 0.66806 | 0.68256 | -20.40 | 10368.50 |
330 | 2023.05.05 12:30 | close | 94 | 0.10 | 0.67152 | 0.66830 | 0.68280 | -22.80 | 10345.70 |
331 | 2023.05.05 12:30 | close | 93 | 0.10 | 0.67152 | 0.66806 | 0.68256 | -20.40 | 10325.30 |
332 | 2023.05.05 12:30 | close | 92 | 0.10 | 0.67152 | 0.66730 | 0.68180 | -12.80 | 10312.50 |
333 | 2023.05.05 12:30 | close | 91 | 0.10 | 0.67152 | 0.66714 | 0.68164 | -11.20 | 10301.30 |
334 | 2023.05.05 12:30 | close | 90 | 0.10 | 0.67152 | 0.66691 | 0.68141 | -8.90 | 10292.40 |
335 | 2023.05.05 12:30 | close | 89 | 0.10 | 0.67152 | 0.66609 | 0.68059 | -0.70 | 10291.70 |
336 | 2023.05.05 12:30 | close | 88 | 0.10 | 0.67152 | 0.66591 | 0.68041 | 1.10 | 10292.80 |
337 | 2023.05.08 01:30 | sell | 113 | 0.10 | 0.67447 | 0.00000 | 0.00000 | ||
338 | 2023.05.08 01:30 | modify | 113 | 0.10 | 0.67447 | 0.67997 | 0.66547 | ||
339 | 2023.05.08 02:15 | buy | 114 | 0.10 | 0.67545 | 0.00000 | 0.00000 | ||
340 | 2023.05.08 02:15 | modify | 114 | 0.10 | 0.67545 | 0.66995 | 0.68445 | ||
341 | 2023.05.08 02:30 | buy | 115 | 0.10 | 0.67636 | 0.00000 | 0.00000 | ||
342 | 2023.05.08 02:30 | modify | 115 | 0.10 | 0.67636 | 0.67086 | 0.68536 | ||
343 | 2023.05.08 02:45 | buy | 116 | 0.10 | 0.67636 | 0.00000 | 0.00000 | ||
344 | 2023.05.08 02:45 | modify | 116 | 0.10 | 0.67636 | 0.67086 | 0.68536 | ||
345 | 2023.05.08 03:00 | buy | 117 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
346 | 2023.05.08 03:00 | modify | 117 | 0.10 | 0.67656 | 0.67106 | 0.68556 | ||
347 | 2023.05.08 03:15 | buy | 118 | 0.10 | 0.67722 | 0.00000 | 0.00000 | ||
348 | 2023.05.08 03:15 | modify | 118 | 0.10 | 0.67722 | 0.67172 | 0.68622 | ||
349 | 2023.05.08 03:30 | buy | 119 | 0.10 | 0.67687 | 0.00000 | 0.00000 | ||
350 | 2023.05.08 03:30 | modify | 119 | 0.10 | 0.67687 | 0.67137 | 0.68587 | ||
351 | 2023.05.08 03:45 | buy | 120 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
352 | 2023.05.08 03:45 | modify | 120 | 0.10 | 0.67686 | 0.67136 | 0.68586 | ||
353 | 2023.05.08 04:15 | buy | 121 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
354 | 2023.05.08 04:15 | modify | 121 | 0.10 | 0.67749 | 0.67199 | 0.68649 | ||
355 | 2023.05.08 04:30 | buy | 122 | 0.10 | 0.67765 | 0.00000 | 0.00000 | ||
356 | 2023.05.08 04:30 | modify | 122 | 0.10 | 0.67765 | 0.67215 | 0.68665 | ||
357 | 2023.05.08 04:45 | buy | 123 | 0.10 | 0.67753 | 0.00000 | 0.00000 | ||
358 | 2023.05.08 04:45 | modify | 123 | 0.10 | 0.67753 | 0.67203 | 0.68653 | ||
359 | 2023.05.08 05:00 | buy | 124 | 0.10 | 0.67760 | 0.00000 | 0.00000 | ||
360 | 2023.05.08 05:00 | modify | 124 | 0.10 | 0.67760 | 0.67210 | 0.68660 | ||
361 | 2023.05.08 05:15 | buy | 125 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
362 | 2023.05.08 05:15 | modify | 125 | 0.10 | 0.67791 | 0.67241 | 0.68691 | ||
363 | 2023.05.08 05:30 | buy | 126 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
364 | 2023.05.08 05:30 | modify | 126 | 0.10 | 0.67782 | 0.67232 | 0.68682 | ||
365 | 2023.05.08 05:45 | buy | 127 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
366 | 2023.05.08 05:45 | modify | 127 | 0.10 | 0.67769 | 0.67219 | 0.68669 | ||
367 | 2023.05.08 06:15 | buy | 128 | 0.10 | 0.67843 | 0.00000 | 0.00000 | ||
368 | 2023.05.08 06:15 | modify | 128 | 0.10 | 0.67843 | 0.67293 | 0.68743 | ||
369 | 2023.05.08 06:30 | buy | 129 | 0.10 | 0.67840 | 0.00000 | 0.00000 | ||
370 | 2023.05.08 06:30 | modify | 129 | 0.10 | 0.67840 | 0.67290 | 0.68740 | ||
371 | 2023.05.08 06:45 | buy | 130 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
372 | 2023.05.08 06:45 | modify | 130 | 0.10 | 0.67883 | 0.67333 | 0.68783 | ||
373 | 2023.05.08 07:00 | buy | 131 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
374 | 2023.05.08 07:00 | modify | 131 | 0.10 | 0.67886 | 0.67336 | 0.68786 | ||
375 | 2023.05.08 07:15 | buy | 132 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
376 | 2023.05.08 07:15 | modify | 132 | 0.10 | 0.67904 | 0.67354 | 0.68804 | ||
377 | 2023.05.08 07:30 | buy | 133 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
378 | 2023.05.08 07:30 | modify | 133 | 0.10 | 0.67890 | 0.67340 | 0.68790 | ||
379 | 2023.05.08 08:45 | buy | 134 | 0.10 | 0.67887 | 0.00000 | 0.00000 | ||
380 | 2023.05.08 08:45 | modify | 134 | 0.10 | 0.67887 | 0.67337 | 0.68787 | ||
381 | 2023.05.08 09:00 | buy | 135 | 0.10 | 0.67875 | 0.00000 | 0.00000 | ||
382 | 2023.05.08 09:00 | modify | 135 | 0.10 | 0.67875 | 0.67325 | 0.68775 | ||
383 | 2023.05.08 09:15 | buy | 136 | 0.10 | 0.67887 | 0.00000 | 0.00000 | ||
384 | 2023.05.08 09:15 | modify | 136 | 0.10 | 0.67887 | 0.67337 | 0.68787 | ||
385 | 2023.05.08 09:45 | buy | 137 | 0.10 | 0.67882 | 0.00000 | 0.00000 | ||
386 | 2023.05.08 09:45 | modify | 137 | 0.10 | 0.67882 | 0.67332 | 0.68782 | ||
387 | 2023.05.08 10:00 | buy | 138 | 0.10 | 0.67900 | 0.00000 | 0.00000 | ||
388 | 2023.05.08 10:00 | modify | 138 | 0.10 | 0.67900 | 0.67350 | 0.68800 | ||
389 | 2023.05.08 10:15 | buy | 139 | 0.10 | 0.67939 | 0.00000 | 0.00000 | ||
390 | 2023.05.08 10:15 | modify | 139 | 0.10 | 0.67939 | 0.67389 | 0.68839 | ||
391 | 2023.05.08 10:30 | buy | 140 | 0.10 | 0.67922 | 0.00000 | 0.00000 | ||
392 | 2023.05.08 10:30 | modify | 140 | 0.10 | 0.67922 | 0.67372 | 0.68822 | ||
393 | 2023.05.08 10:45 | buy | 141 | 0.10 | 0.67941 | 0.00000 | 0.00000 | ||
394 | 2023.05.08 10:45 | modify | 141 | 0.10 | 0.67941 | 0.67391 | 0.68841 | ||
395 | 2023.05.08 11:00 | buy | 142 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
396 | 2023.05.08 11:00 | modify | 142 | 0.10 | 0.67965 | 0.67415 | 0.68865 | ||
397 | 2023.05.08 11:15 | buy | 143 | 0.10 | 0.67950 | 0.00000 | 0.00000 | ||
398 | 2023.05.08 11:15 | modify | 143 | 0.10 | 0.67950 | 0.67400 | 0.68850 | ||
399 | 2023.05.08 12:45 | buy | 144 | 0.10 | 0.67964 | 0.00000 | 0.00000 | ||
400 | 2023.05.08 12:45 | modify | 144 | 0.10 | 0.67964 | 0.67414 | 0.68864 | ||
401 | 2023.05.08 13:00 | buy | 145 | 0.10 | 0.67973 | 0.00000 | 0.00000 | ||
402 | 2023.05.08 13:00 | modify | 145 | 0.10 | 0.67973 | 0.67423 | 0.68873 | ||
403 | 2023.05.08 13:02 | s/l | 113 | 0.10 | 0.67997 | 0.67997 | 0.66547 | -55.00 | 10237.80 |
404 | 2023.05.08 13:08 | close | 145 | 0.10 | 0.67995 | 0.67423 | 0.68873 | 2.20 | 10240.00 |
405 | 2023.05.08 13:08 | close | 144 | 0.10 | 0.67995 | 0.67414 | 0.68864 | 3.10 | 10243.10 |
406 | 2023.05.08 13:08 | close | 143 | 0.10 | 0.67995 | 0.67400 | 0.68850 | 4.50 | 10247.60 |
407 | 2023.05.08 13:08 | close | 142 | 0.10 | 0.67995 | 0.67415 | 0.68865 | 3.00 | 10250.60 |
408 | 2023.05.08 13:08 | close | 141 | 0.10 | 0.67995 | 0.67391 | 0.68841 | 5.40 | 10256.00 |
409 | 2023.05.08 13:08 | close | 140 | 0.10 | 0.67995 | 0.67372 | 0.68822 | 7.30 | 10263.30 |
410 | 2023.05.08 13:08 | close | 139 | 0.10 | 0.67995 | 0.67389 | 0.68839 | 5.60 | 10268.90 |
411 | 2023.05.08 13:08 | close | 138 | 0.10 | 0.67995 | 0.67350 | 0.68800 | 9.50 | 10278.40 |
412 | 2023.05.08 13:08 | close | 137 | 0.10 | 0.67995 | 0.67332 | 0.68782 | 11.30 | 10289.70 |
413 | 2023.05.08 13:08 | close | 136 | 0.10 | 0.67995 | 0.67337 | 0.68787 | 10.80 | 10300.50 |
414 | 2023.05.08 13:08 | close | 135 | 0.10 | 0.67995 | 0.67325 | 0.68775 | 12.00 | 10312.50 |
415 | 2023.05.08 13:08 | close | 134 | 0.10 | 0.67995 | 0.67337 | 0.68787 | 10.80 | 10323.30 |
416 | 2023.05.08 13:08 | close | 133 | 0.10 | 0.67995 | 0.67340 | 0.68790 | 10.50 | 10333.80 |
417 | 2023.05.08 13:08 | close | 132 | 0.10 | 0.67995 | 0.67354 | 0.68804 | 9.10 | 10342.90 |
418 | 2023.05.08 13:08 | close | 131 | 0.10 | 0.67995 | 0.67336 | 0.68786 | 10.90 | 10353.80 |
419 | 2023.05.08 13:08 | close | 130 | 0.10 | 0.67995 | 0.67333 | 0.68783 | 11.20 | 10365.00 |
420 | 2023.05.08 13:08 | close | 129 | 0.10 | 0.67995 | 0.67290 | 0.68740 | 15.50 | 10380.50 |
421 | 2023.05.08 13:08 | close | 128 | 0.10 | 0.67995 | 0.67293 | 0.68743 | 15.20 | 10395.70 |
422 | 2023.05.08 13:08 | close | 127 | 0.10 | 0.67995 | 0.67219 | 0.68669 | 22.60 | 10418.30 |
423 | 2023.05.08 13:08 | close | 126 | 0.10 | 0.67995 | 0.67232 | 0.68682 | 21.30 | 10439.60 |
424 | 2023.05.08 13:08 | close | 125 | 0.10 | 0.67995 | 0.67241 | 0.68691 | 20.40 | 10460.00 |
425 | 2023.05.08 13:08 | close | 124 | 0.10 | 0.67995 | 0.67210 | 0.68660 | 23.50 | 10483.50 |
426 | 2023.05.08 13:08 | close | 123 | 0.10 | 0.67995 | 0.67203 | 0.68653 | 24.20 | 10507.70 |
427 | 2023.05.08 13:08 | close | 122 | 0.10 | 0.67995 | 0.67215 | 0.68665 | 23.00 | 10530.70 |
428 | 2023.05.08 13:08 | close | 121 | 0.10 | 0.67995 | 0.67199 | 0.68649 | 24.60 | 10555.30 |
429 | 2023.05.08 13:08 | close | 120 | 0.10 | 0.67995 | 0.67136 | 0.68586 | 30.90 | 10586.20 |
430 | 2023.05.08 13:08 | close | 119 | 0.10 | 0.67995 | 0.67137 | 0.68587 | 30.80 | 10617.00 |
431 | 2023.05.08 13:08 | close | 118 | 0.10 | 0.67995 | 0.67172 | 0.68622 | 27.30 | 10644.30 |
432 | 2023.05.08 13:08 | close | 117 | 0.10 | 0.67995 | 0.67106 | 0.68556 | 33.90 | 10678.20 |
433 | 2023.05.08 13:08 | close | 116 | 0.10 | 0.67995 | 0.67086 | 0.68536 | 35.90 | 10714.10 |
434 | 2023.05.08 13:08 | close | 115 | 0.10 | 0.67995 | 0.67086 | 0.68536 | 35.90 | 10750.00 |
435 | 2023.05.08 13:08 | close | 114 | 0.10 | 0.67995 | 0.66995 | 0.68445 | 45.00 | 10795.00 |
436 | 2023.05.09 01:45 | sell | 146 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
437 | 2023.05.09 01:45 | modify | 146 | 0.10 | 0.67724 | 0.68274 | 0.66824 | ||
438 | 2023.05.09 02:00 | sell | 147 | 0.10 | 0.67752 | 0.00000 | 0.00000 | ||
439 | 2023.05.09 02:00 | modify | 147 | 0.10 | 0.67752 | 0.68302 | 0.66852 | ||
440 | 2023.05.09 02:15 | sell | 148 | 0.10 | 0.67751 | 0.00000 | 0.00000 | ||
441 | 2023.05.09 02:15 | modify | 148 | 0.10 | 0.67751 | 0.68301 | 0.66851 | ||
442 | 2023.05.09 02:30 | buy | 149 | 0.10 | 0.67836 | 0.00000 | 0.00000 | ||
443 | 2023.05.09 02:30 | modify | 149 | 0.10 | 0.67836 | 0.67286 | 0.68736 | ||
444 | 2023.05.09 02:45 | buy | 150 | 0.10 | 0.67819 | 0.00000 | 0.00000 | ||
445 | 2023.05.09 02:45 | modify | 150 | 0.10 | 0.67819 | 0.67269 | 0.68719 | ||
446 | 2023.05.09 03:00 | buy | 151 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
447 | 2023.05.09 03:00 | modify | 151 | 0.10 | 0.67822 | 0.67272 | 0.68722 | ||
448 | 2023.05.09 03:30 | sell | 152 | 0.10 | 0.67774 | 0.00000 | 0.00000 | ||
449 | 2023.05.09 03:30 | modify | 152 | 0.10 | 0.67774 | 0.68324 | 0.66874 | ||
450 | 2023.05.09 03:45 | sell | 153 | 0.10 | 0.67787 | 0.00000 | 0.00000 | ||
451 | 2023.05.09 03:45 | modify | 153 | 0.10 | 0.67787 | 0.68337 | 0.66887 | ||
452 | 2023.05.09 04:00 | buy | 154 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
453 | 2023.05.09 04:00 | modify | 154 | 0.10 | 0.67872 | 0.67322 | 0.68772 | ||
454 | 2023.05.09 04:30 | buy | 155 | 0.10 | 0.67876 | 0.00000 | 0.00000 | ||
455 | 2023.05.09 04:30 | modify | 155 | 0.10 | 0.67876 | 0.67326 | 0.68776 | ||
456 | 2023.05.09 04:45 | buy | 156 | 0.10 | 0.67880 | 0.00000 | 0.00000 | ||
457 | 2023.05.09 04:45 | modify | 156 | 0.10 | 0.67880 | 0.67330 | 0.68780 | ||
458 | 2023.05.09 05:00 | buy | 157 | 0.10 | 0.67853 | 0.00000 | 0.00000 | ||
459 | 2023.05.09 05:00 | modify | 157 | 0.10 | 0.67853 | 0.67303 | 0.68753 | ||
460 | 2023.05.09 06:00 | sell | 158 | 0.10 | 0.67776 | 0.00000 | 0.00000 | ||
461 | 2023.05.09 06:00 | modify | 158 | 0.10 | 0.67776 | 0.68326 | 0.66876 | ||
462 | 2023.05.09 06:15 | sell | 159 | 0.10 | 0.67711 | 0.00000 | 0.00000 | ||
463 | 2023.05.09 06:15 | modify | 159 | 0.10 | 0.67711 | 0.68261 | 0.66811 | ||
464 | 2023.05.09 06:30 | sell | 160 | 0.10 | 0.67717 | 0.00000 | 0.00000 | ||
465 | 2023.05.09 06:30 | modify | 160 | 0.10 | 0.67717 | 0.68267 | 0.66817 | ||
466 | 2023.05.09 06:45 | sell | 161 | 0.10 | 0.67731 | 0.00000 | 0.00000 | ||
467 | 2023.05.09 06:45 | modify | 161 | 0.10 | 0.67731 | 0.68281 | 0.66831 | ||
468 | 2023.05.09 07:00 | sell | 162 | 0.10 | 0.67682 | 0.00000 | 0.00000 | ||
469 | 2023.05.09 07:00 | modify | 162 | 0.10 | 0.67682 | 0.68232 | 0.66782 | ||
470 | 2023.05.09 07:15 | sell | 163 | 0.10 | 0.67639 | 0.00000 | 0.00000 | ||
471 | 2023.05.09 07:15 | modify | 163 | 0.10 | 0.67639 | 0.68189 | 0.66739 | ||
472 | 2023.05.09 07:30 | sell | 164 | 0.10 | 0.67617 | 0.00000 | 0.00000 | ||
473 | 2023.05.09 07:30 | modify | 164 | 0.10 | 0.67617 | 0.68167 | 0.66717 | ||
474 | 2023.05.09 07:45 | sell | 165 | 0.10 | 0.67591 | 0.00000 | 0.00000 | ||
475 | 2023.05.09 07:45 | modify | 165 | 0.10 | 0.67591 | 0.68141 | 0.66691 | ||
476 | 2023.05.09 08:00 | sell | 166 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
477 | 2023.05.09 08:00 | modify | 166 | 0.10 | 0.67581 | 0.68131 | 0.66681 | ||
478 | 2023.05.09 08:15 | sell | 167 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
479 | 2023.05.09 08:15 | modify | 167 | 0.10 | 0.67577 | 0.68127 | 0.66677 | ||
480 | 2023.05.09 08:30 | sell | 168 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
481 | 2023.05.09 08:30 | modify | 168 | 0.10 | 0.67577 | 0.68127 | 0.66677 | ||
482 | 2023.05.09 09:00 | sell | 169 | 0.10 | 0.67565 | 0.00000 | 0.00000 | ||
483 | 2023.05.09 09:00 | modify | 169 | 0.10 | 0.67565 | 0.68115 | 0.66665 | ||
484 | 2023.05.09 09:30 | sell | 170 | 0.10 | 0.67560 | 0.00000 | 0.00000 | ||
485 | 2023.05.09 09:30 | modify | 170 | 0.10 | 0.67560 | 0.68110 | 0.66660 | ||
486 | 2023.05.09 11:30 | sell | 171 | 0.10 | 0.67629 | 0.00000 | 0.00000 | ||
487 | 2023.05.09 11:30 | modify | 171 | 0.10 | 0.67629 | 0.68179 | 0.66729 | ||
488 | 2023.05.09 11:45 | sell | 172 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
489 | 2023.05.09 11:45 | modify | 172 | 0.10 | 0.67596 | 0.68146 | 0.66696 | ||
490 | 2023.05.09 12:00 | sell | 173 | 0.10 | 0.67568 | 0.00000 | 0.00000 | ||
491 | 2023.05.09 12:00 | modify | 173 | 0.10 | 0.67568 | 0.68118 | 0.66668 | ||
492 | 2023.05.09 12:15 | sell | 174 | 0.10 | 0.67592 | 0.00000 | 0.00000 | ||
493 | 2023.05.09 12:15 | modify | 174 | 0.10 | 0.67592 | 0.68142 | 0.66692 | ||
494 | 2023.05.09 12:30 | sell | 175 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
495 | 2023.05.09 12:30 | modify | 175 | 0.10 | 0.67562 | 0.68112 | 0.66662 | ||
496 | 2023.05.09 12:45 | sell | 176 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
497 | 2023.05.09 12:45 | modify | 176 | 0.10 | 0.67537 | 0.68087 | 0.66637 | ||
498 | 2023.05.09 13:00 | sell | 177 | 0.10 | 0.67516 | 0.00000 | 0.00000 | ||
499 | 2023.05.09 13:00 | modify | 177 | 0.10 | 0.67516 | 0.68066 | 0.66616 | ||
500 | 2023.05.09 13:15 | sell | 178 | 0.10 | 0.67510 | 0.00000 | 0.00000 | ||
501 | 2023.05.09 13:15 | modify | 178 | 0.10 | 0.67510 | 0.68060 | 0.66610 | ||
502 | 2023.05.09 13:30 | sell | 179 | 0.10 | 0.67518 | 0.00000 | 0.00000 | ||
503 | 2023.05.09 13:30 | modify | 179 | 0.10 | 0.67518 | 0.68068 | 0.66618 | ||
504 | 2023.05.09 13:45 | buy | 180 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
505 | 2023.05.09 13:45 | modify | 180 | 0.10 | 0.67608 | 0.67058 | 0.68508 | ||
506 | 2023.05.09 14:00 | buy | 181 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
507 | 2023.05.09 14:00 | modify | 181 | 0.10 | 0.67659 | 0.67109 | 0.68559 | ||
508 | 2023.05.09 14:30 | sell | 182 | 0.10 | 0.67486 | 0.00000 | 0.00000 | ||
509 | 2023.05.09 14:30 | modify | 182 | 0.10 | 0.67486 | 0.68036 | 0.66586 | ||
510 | 2023.05.09 14:45 | sell | 183 | 0.10 | 0.67564 | 0.00000 | 0.00000 | ||
511 | 2023.05.09 14:45 | modify | 183 | 0.10 | 0.67564 | 0.68114 | 0.66664 | ||
512 | 2023.05.09 15:00 | sell | 184 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
513 | 2023.05.09 15:00 | modify | 184 | 0.10 | 0.67551 | 0.68101 | 0.66651 | ||
514 | 2023.05.09 15:30 | sell | 185 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
515 | 2023.05.09 15:30 | modify | 185 | 0.10 | 0.67500 | 0.68050 | 0.66600 | ||
516 | 2023.05.09 15:45 | sell | 186 | 0.10 | 0.67512 | 0.00000 | 0.00000 | ||
517 | 2023.05.09 15:45 | modify | 186 | 0.10 | 0.67512 | 0.68062 | 0.66612 | ||
518 | 2023.05.09 17:00 | close | 186 | 0.10 | 0.67558 | 0.68062 | 0.66612 | -4.60 | 10790.40 |
519 | 2023.05.09 17:00 | close | 185 | 0.10 | 0.67558 | 0.68050 | 0.66600 | -5.80 | 10784.60 |
520 | 2023.05.09 17:00 | close | 184 | 0.10 | 0.67558 | 0.68101 | 0.66651 | -0.70 | 10783.90 |
521 | 2023.05.09 17:00 | close | 183 | 0.10 | 0.67558 | 0.68114 | 0.66664 | 0.60 | 10784.50 |
522 | 2023.05.09 17:00 | close | 182 | 0.10 | 0.67558 | 0.68036 | 0.66586 | -7.20 | 10777.30 |
523 | 2023.05.09 17:00 | close | 181 | 0.10 | 0.67528 | 0.67109 | 0.68559 | -13.10 | 10764.20 |
524 | 2023.05.09 17:00 | close | 180 | 0.10 | 0.67528 | 0.67058 | 0.68508 | -8.00 | 10756.20 |
525 | 2023.05.09 17:00 | close | 179 | 0.10 | 0.67558 | 0.68068 | 0.66618 | -4.00 | 10752.20 |
526 | 2023.05.09 17:00 | close | 178 | 0.10 | 0.67558 | 0.68060 | 0.66610 | -4.80 | 10747.40 |
527 | 2023.05.09 17:00 | close | 177 | 0.10 | 0.67558 | 0.68066 | 0.66616 | -4.20 | 10743.20 |
528 | 2023.05.09 17:00 | close | 176 | 0.10 | 0.67558 | 0.68087 | 0.66637 | -2.10 | 10741.10 |
529 | 2023.05.09 17:00 | close | 175 | 0.10 | 0.67558 | 0.68112 | 0.66662 | 0.40 | 10741.50 |
530 | 2023.05.09 17:00 | close | 174 | 0.10 | 0.67558 | 0.68142 | 0.66692 | 3.40 | 10744.90 |
531 | 2023.05.09 17:00 | close | 173 | 0.10 | 0.67558 | 0.68118 | 0.66668 | 1.00 | 10745.90 |
532 | 2023.05.09 17:00 | close | 172 | 0.10 | 0.67558 | 0.68146 | 0.66696 | 3.80 | 10749.70 |
533 | 2023.05.09 17:00 | close | 171 | 0.10 | 0.67558 | 0.68179 | 0.66729 | 7.10 | 10756.80 |
534 | 2023.05.09 17:00 | close | 170 | 0.10 | 0.67558 | 0.68110 | 0.66660 | 0.20 | 10757.00 |
535 | 2023.05.09 17:00 | close | 169 | 0.10 | 0.67558 | 0.68115 | 0.66665 | 0.70 | 10757.70 |
536 | 2023.05.09 17:00 | close | 168 | 0.10 | 0.67558 | 0.68127 | 0.66677 | 1.90 | 10759.60 |
537 | 2023.05.09 17:00 | close | 167 | 0.10 | 0.67558 | 0.68127 | 0.66677 | 1.90 | 10761.50 |
538 | 2023.05.09 17:00 | close | 166 | 0.10 | 0.67558 | 0.68131 | 0.66681 | 2.30 | 10763.80 |
539 | 2023.05.09 17:00 | close | 165 | 0.10 | 0.67558 | 0.68141 | 0.66691 | 3.30 | 10767.10 |
540 | 2023.05.09 17:00 | close | 164 | 0.10 | 0.67558 | 0.68167 | 0.66717 | 5.90 | 10773.00 |
541 | 2023.05.09 17:00 | close | 163 | 0.10 | 0.67558 | 0.68189 | 0.66739 | 8.10 | 10781.10 |
542 | 2023.05.09 17:00 | close | 162 | 0.10 | 0.67558 | 0.68232 | 0.66782 | 12.40 | 10793.50 |
543 | 2023.05.09 17:00 | close | 161 | 0.10 | 0.67558 | 0.68281 | 0.66831 | 17.30 | 10810.80 |
544 | 2023.05.09 17:00 | close | 160 | 0.10 | 0.67558 | 0.68267 | 0.66817 | 15.90 | 10826.70 |
545 | 2023.05.09 17:00 | close | 159 | 0.10 | 0.67558 | 0.68261 | 0.66811 | 15.30 | 10842.00 |
546 | 2023.05.09 17:00 | close | 158 | 0.10 | 0.67558 | 0.68326 | 0.66876 | 21.80 | 10863.80 |
547 | 2023.05.09 17:00 | close | 157 | 0.10 | 0.67528 | 0.67303 | 0.68753 | -32.50 | 10831.30 |
548 | 2023.05.09 17:00 | close | 156 | 0.10 | 0.67528 | 0.67330 | 0.68780 | -35.20 | 10796.10 |
549 | 2023.05.09 17:00 | close | 155 | 0.10 | 0.67528 | 0.67326 | 0.68776 | -34.80 | 10761.30 |
550 | 2023.05.09 17:00 | close | 154 | 0.10 | 0.67528 | 0.67322 | 0.68772 | -34.40 | 10726.90 |
551 | 2023.05.09 17:00 | close | 153 | 0.10 | 0.67558 | 0.68337 | 0.66887 | 22.90 | 10749.80 |
552 | 2023.05.09 17:00 | close | 152 | 0.10 | 0.67558 | 0.68324 | 0.66874 | 21.60 | 10771.40 |
553 | 2023.05.09 17:00 | close | 151 | 0.10 | 0.67528 | 0.67272 | 0.68722 | -29.40 | 10742.00 |
554 | 2023.05.09 17:00 | close | 150 | 0.10 | 0.67528 | 0.67269 | 0.68719 | -29.10 | 10712.90 |
555 | 2023.05.09 17:00 | close | 149 | 0.10 | 0.67528 | 0.67286 | 0.68736 | -30.80 | 10682.10 |
556 | 2023.05.09 17:00 | close | 148 | 0.10 | 0.67558 | 0.68301 | 0.66851 | 19.30 | 10701.40 |
557 | 2023.05.09 17:00 | close | 147 | 0.10 | 0.67558 | 0.68302 | 0.66852 | 19.40 | 10720.80 |
558 | 2023.05.09 17:00 | close | 146 | 0.10 | 0.67558 | 0.68274 | 0.66824 | 16.60 | 10737.40 |
559 | 2023.05.10 01:45 | buy | 187 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
560 | 2023.05.10 01:45 | modify | 187 | 0.10 | 0.67665 | 0.67115 | 0.68565 | ||
561 | 2023.05.10 02:15 | sell | 188 | 0.10 | 0.67617 | 0.00000 | 0.00000 | ||
562 | 2023.05.10 02:15 | modify | 188 | 0.10 | 0.67617 | 0.68167 | 0.66717 | ||
563 | 2023.05.10 02:30 | buy | 189 | 0.10 | 0.67680 | 0.00000 | 0.00000 | ||
564 | 2023.05.10 02:30 | modify | 189 | 0.10 | 0.67680 | 0.67130 | 0.68580 | ||
565 | 2023.05.10 02:45 | buy | 190 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
566 | 2023.05.10 02:45 | modify | 190 | 0.10 | 0.67686 | 0.67136 | 0.68586 | ||
567 | 2023.05.10 03:00 | buy | 191 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
568 | 2023.05.10 03:00 | modify | 191 | 0.10 | 0.67672 | 0.67122 | 0.68572 | ||
569 | 2023.05.10 03:15 | buy | 192 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
570 | 2023.05.10 03:15 | modify | 192 | 0.10 | 0.67699 | 0.67149 | 0.68599 | ||
571 | 2023.05.10 03:30 | buy | 193 | 0.10 | 0.67711 | 0.00000 | 0.00000 | ||
572 | 2023.05.10 03:30 | modify | 193 | 0.10 | 0.67711 | 0.67161 | 0.68611 | ||
573 | 2023.05.10 03:45 | buy | 194 | 0.10 | 0.67717 | 0.00000 | 0.00000 | ||
574 | 2023.05.10 03:45 | modify | 194 | 0.10 | 0.67717 | 0.67167 | 0.68617 | ||
575 | 2023.05.10 04:00 | buy | 195 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
576 | 2023.05.10 04:00 | modify | 195 | 0.10 | 0.67712 | 0.67162 | 0.68612 | ||
577 | 2023.05.10 05:00 | buy | 196 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
578 | 2023.05.10 05:00 | modify | 196 | 0.10 | 0.67689 | 0.67139 | 0.68589 | ||
579 | 2023.05.10 05:15 | sell | 197 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
580 | 2023.05.10 05:15 | modify | 197 | 0.10 | 0.67651 | 0.68201 | 0.66751 | ||
581 | 2023.05.10 05:30 | sell | 198 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
582 | 2023.05.10 05:30 | modify | 198 | 0.10 | 0.67608 | 0.68158 | 0.66708 | ||
583 | 2023.05.10 05:45 | sell | 199 | 0.10 | 0.67591 | 0.00000 | 0.00000 | ||
584 | 2023.05.10 05:45 | modify | 199 | 0.10 | 0.67591 | 0.68141 | 0.66691 | ||
585 | 2023.05.10 06:00 | sell | 200 | 0.10 | 0.67632 | 0.00000 | 0.00000 | ||
586 | 2023.05.10 06:00 | modify | 200 | 0.10 | 0.67632 | 0.68182 | 0.66732 | ||
587 | 2023.05.10 07:00 | buy | 201 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
588 | 2023.05.10 07:00 | modify | 201 | 0.10 | 0.67694 | 0.67144 | 0.68594 | ||
589 | 2023.05.10 07:15 | buy | 202 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
590 | 2023.05.10 07:15 | modify | 202 | 0.10 | 0.67716 | 0.67166 | 0.68616 | ||
591 | 2023.05.10 07:30 | buy | 203 | 0.10 | 0.67745 | 0.00000 | 0.00000 | ||
592 | 2023.05.10 07:30 | modify | 203 | 0.10 | 0.67745 | 0.67195 | 0.68645 | ||
593 | 2023.05.10 07:45 | buy | 204 | 0.10 | 0.67723 | 0.00000 | 0.00000 | ||
594 | 2023.05.10 07:45 | modify | 204 | 0.10 | 0.67723 | 0.67173 | 0.68623 | ||
595 | 2023.05.10 08:00 | sell | 205 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
596 | 2023.05.10 08:00 | modify | 205 | 0.10 | 0.67580 | 0.68130 | 0.66680 | ||
597 | 2023.05.10 08:15 | sell | 206 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
598 | 2023.05.10 08:15 | modify | 206 | 0.10 | 0.67511 | 0.68061 | 0.66611 | ||
599 | 2023.05.10 08:30 | sell | 207 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
600 | 2023.05.10 08:30 | modify | 207 | 0.10 | 0.67550 | 0.68100 | 0.66650 | ||
601 | 2023.05.10 08:45 | sell | 208 | 0.10 | 0.67536 | 0.00000 | 0.00000 | ||
602 | 2023.05.10 08:45 | modify | 208 | 0.10 | 0.67536 | 0.68086 | 0.66636 | ||
603 | 2023.05.10 09:15 | sell | 209 | 0.10 | 0.67497 | 0.00000 | 0.00000 | ||
604 | 2023.05.10 09:15 | modify | 209 | 0.10 | 0.67497 | 0.68047 | 0.66597 | ||
605 | 2023.05.10 09:30 | sell | 210 | 0.10 | 0.67528 | 0.00000 | 0.00000 | ||
606 | 2023.05.10 09:30 | modify | 210 | 0.10 | 0.67528 | 0.68078 | 0.66628 | ||
607 | 2023.05.10 10:45 | sell | 211 | 0.10 | 0.67545 | 0.00000 | 0.00000 | ||
608 | 2023.05.10 10:45 | modify | 211 | 0.10 | 0.67545 | 0.68095 | 0.66645 | ||
609 | 2023.05.10 11:00 | sell | 212 | 0.10 | 0.67526 | 0.00000 | 0.00000 | ||
610 | 2023.05.10 11:00 | modify | 212 | 0.10 | 0.67526 | 0.68076 | 0.66626 | ||
611 | 2023.05.10 11:15 | sell | 213 | 0.10 | 0.67504 | 0.00000 | 0.00000 | ||
612 | 2023.05.10 11:15 | modify | 213 | 0.10 | 0.67504 | 0.68054 | 0.66604 | ||
613 | 2023.05.10 11:30 | sell | 214 | 0.10 | 0.67510 | 0.00000 | 0.00000 | ||
614 | 2023.05.10 11:30 | modify | 214 | 0.10 | 0.67510 | 0.68060 | 0.66610 | ||
615 | 2023.05.10 11:45 | sell | 215 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
616 | 2023.05.10 11:45 | modify | 215 | 0.10 | 0.67511 | 0.68061 | 0.66611 | ||
617 | 2023.05.10 12:15 | sell | 216 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
618 | 2023.05.10 12:15 | modify | 216 | 0.10 | 0.67479 | 0.68029 | 0.66579 | ||
619 | 2023.05.10 12:30 | sell | 217 | 0.10 | 0.67503 | 0.00000 | 0.00000 | ||
620 | 2023.05.10 12:30 | modify | 217 | 0.10 | 0.67503 | 0.68053 | 0.66603 | ||
621 | 2023.05.10 12:30 | close | 217 | 0.10 | 0.67598 | 0.68053 | 0.66603 | -9.50 | 10727.90 |
622 | 2023.05.10 12:30 | close | 216 | 0.10 | 0.67598 | 0.68029 | 0.66579 | -11.90 | 10716.00 |
623 | 2023.05.10 12:30 | close | 215 | 0.10 | 0.67598 | 0.68061 | 0.66611 | -8.70 | 10707.30 |
624 | 2023.05.10 12:30 | close | 214 | 0.10 | 0.67598 | 0.68060 | 0.66610 | -8.80 | 10698.50 |
625 | 2023.05.10 12:30 | close | 213 | 0.10 | 0.67598 | 0.68054 | 0.66604 | -9.40 | 10689.10 |
626 | 2023.05.10 12:30 | close | 212 | 0.10 | 0.67598 | 0.68076 | 0.66626 | -7.20 | 10681.90 |
627 | 2023.05.10 12:30 | close | 211 | 0.10 | 0.67598 | 0.68095 | 0.66645 | -5.30 | 10676.60 |
628 | 2023.05.10 12:30 | close | 210 | 0.10 | 0.67598 | 0.68078 | 0.66628 | -7.00 | 10669.60 |
629 | 2023.05.10 12:30 | close | 209 | 0.10 | 0.67598 | 0.68047 | 0.66597 | -10.10 | 10659.50 |
630 | 2023.05.10 12:30 | close | 208 | 0.10 | 0.67598 | 0.68086 | 0.66636 | -6.20 | 10653.30 |
631 | 2023.05.10 12:30 | close | 207 | 0.10 | 0.67598 | 0.68100 | 0.66650 | -4.80 | 10648.50 |
632 | 2023.05.10 12:30 | close | 206 | 0.10 | 0.67598 | 0.68061 | 0.66611 | -8.70 | 10639.80 |
633 | 2023.05.10 12:30 | close | 205 | 0.10 | 0.67598 | 0.68130 | 0.66680 | -1.80 | 10638.00 |
634 | 2023.05.10 12:30 | close | 204 | 0.10 | 0.67568 | 0.67173 | 0.68623 | -15.50 | 10622.50 |
635 | 2023.05.10 12:30 | close | 203 | 0.10 | 0.67568 | 0.67195 | 0.68645 | -17.70 | 10604.80 |
636 | 2023.05.10 12:30 | close | 202 | 0.10 | 0.67568 | 0.67166 | 0.68616 | -14.80 | 10590.00 |
637 | 2023.05.10 12:30 | close | 201 | 0.10 | 0.67568 | 0.67144 | 0.68594 | -12.60 | 10577.40 |
638 | 2023.05.10 12:30 | close | 200 | 0.10 | 0.67598 | 0.68182 | 0.66732 | 3.40 | 10580.80 |
639 | 2023.05.10 12:30 | close | 199 | 0.10 | 0.67598 | 0.68141 | 0.66691 | -0.70 | 10580.10 |
640 | 2023.05.10 12:30 | close | 198 | 0.10 | 0.67598 | 0.68158 | 0.66708 | 1.00 | 10581.10 |
641 | 2023.05.10 12:30 | close | 197 | 0.10 | 0.67598 | 0.68201 | 0.66751 | 5.30 | 10586.40 |
642 | 2023.05.10 12:30 | close | 196 | 0.10 | 0.67568 | 0.67139 | 0.68589 | -12.10 | 10574.30 |
643 | 2023.05.10 12:30 | close | 195 | 0.10 | 0.67568 | 0.67162 | 0.68612 | -14.40 | 10559.90 |
644 | 2023.05.10 12:30 | close | 194 | 0.10 | 0.67568 | 0.67167 | 0.68617 | -14.90 | 10545.00 |
645 | 2023.05.10 12:30 | close | 193 | 0.10 | 0.67568 | 0.67161 | 0.68611 | -14.30 | 10530.70 |
646 | 2023.05.10 12:30 | close | 192 | 0.10 | 0.67568 | 0.67149 | 0.68599 | -13.10 | 10517.60 |
647 | 2023.05.10 12:30 | close | 191 | 0.10 | 0.67568 | 0.67122 | 0.68572 | -10.40 | 10507.20 |
648 | 2023.05.10 12:30 | close | 190 | 0.10 | 0.67568 | 0.67136 | 0.68586 | -11.80 | 10495.40 |
649 | 2023.05.10 12:30 | close | 189 | 0.10 | 0.67568 | 0.67130 | 0.68580 | -11.20 | 10484.20 |
650 | 2023.05.10 12:30 | close | 188 | 0.10 | 0.67598 | 0.68167 | 0.66717 | 1.90 | 10486.10 |
651 | 2023.05.10 12:30 | close | 187 | 0.10 | 0.67568 | 0.67115 | 0.68565 | -9.70 | 10476.40 |
652 | 2023.05.11 01:30 | buy | 218 | 0.10 | 0.67954 | 0.00000 | 0.00000 | ||
653 | 2023.05.11 01:30 | modify | 218 | 0.10 | 0.67954 | 0.67404 | 0.68854 | ||
654 | 2023.05.11 02:00 | sell | 219 | 0.10 | 0.67764 | 0.00000 | 0.00000 | ||
655 | 2023.05.11 02:00 | modify | 219 | 0.10 | 0.67764 | 0.68314 | 0.66864 | ||
656 | 2023.05.11 02:15 | sell | 220 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
657 | 2023.05.11 02:15 | modify | 220 | 0.10 | 0.67724 | 0.68274 | 0.66824 | ||
658 | 2023.05.11 02:30 | sell | 221 | 0.10 | 0.67671 | 0.00000 | 0.00000 | ||
659 | 2023.05.11 02:30 | modify | 221 | 0.10 | 0.67671 | 0.68221 | 0.66771 | ||
660 | 2023.05.11 02:45 | sell | 222 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
661 | 2023.05.11 02:45 | modify | 222 | 0.10 | 0.67701 | 0.68251 | 0.66801 | ||
662 | 2023.05.11 03:00 | sell | 223 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
663 | 2023.05.11 03:00 | modify | 223 | 0.10 | 0.67716 | 0.68266 | 0.66816 | ||
664 | 2023.05.11 03:15 | buy | 224 | 0.10 | 0.67787 | 0.00000 | 0.00000 | ||
665 | 2023.05.11 03:15 | modify | 224 | 0.10 | 0.67787 | 0.67237 | 0.68687 | ||
666 | 2023.05.11 03:30 | buy | 225 | 0.10 | 0.67792 | 0.00000 | 0.00000 | ||
667 | 2023.05.11 03:30 | modify | 225 | 0.10 | 0.67792 | 0.67242 | 0.68692 | ||
668 | 2023.05.11 04:00 | sell | 226 | 0.10 | 0.67717 | 0.00000 | 0.00000 | ||
669 | 2023.05.11 04:00 | modify | 226 | 0.10 | 0.67717 | 0.68267 | 0.66817 | ||
670 | 2023.05.11 04:15 | sell | 227 | 0.10 | 0.67711 | 0.00000 | 0.00000 | ||
671 | 2023.05.11 04:15 | modify | 227 | 0.10 | 0.67711 | 0.68261 | 0.66811 | ||
672 | 2023.05.11 05:30 | sell | 228 | 0.10 | 0.67762 | 0.00000 | 0.00000 | ||
673 | 2023.05.11 05:30 | modify | 228 | 0.10 | 0.67762 | 0.68312 | 0.66862 | ||
674 | 2023.05.11 05:45 | sell | 229 | 0.10 | 0.67755 | 0.00000 | 0.00000 | ||
675 | 2023.05.11 05:45 | modify | 229 | 0.10 | 0.67755 | 0.68305 | 0.66855 | ||
676 | 2023.05.11 06:00 | sell | 230 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
677 | 2023.05.11 06:00 | modify | 230 | 0.10 | 0.67749 | 0.68299 | 0.66849 | ||
678 | 2023.05.11 06:15 | sell | 231 | 0.10 | 0.67707 | 0.00000 | 0.00000 | ||
679 | 2023.05.11 06:15 | modify | 231 | 0.10 | 0.67707 | 0.68257 | 0.66807 | ||
680 | 2023.05.11 06:30 | sell | 232 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
681 | 2023.05.11 06:30 | modify | 232 | 0.10 | 0.67669 | 0.68219 | 0.66769 | ||
682 | 2023.05.11 06:45 | sell | 233 | 0.10 | 0.67600 | 0.00000 | 0.00000 | ||
683 | 2023.05.11 06:45 | modify | 233 | 0.10 | 0.67600 | 0.68150 | 0.66700 | ||
684 | 2023.05.11 07:00 | sell | 234 | 0.10 | 0.67435 | 0.00000 | 0.00000 | ||
685 | 2023.05.11 07:00 | modify | 234 | 0.10 | 0.67435 | 0.67985 | 0.66535 | ||
686 | 2023.05.11 07:01 | s/l | 218 | 0.10 | 0.67404 | 0.67404 | 0.68854 | -55.00 | 10421.40 |
687 | 2023.05.11 07:15 | sell | 235 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
688 | 2023.05.11 07:15 | modify | 235 | 0.10 | 0.67347 | 0.67897 | 0.66447 | ||
689 | 2023.05.11 07:30 | sell | 236 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
690 | 2023.05.11 07:30 | modify | 236 | 0.10 | 0.67340 | 0.67890 | 0.66440 | ||
691 | 2023.05.11 07:45 | sell | 237 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
692 | 2023.05.11 07:45 | modify | 237 | 0.10 | 0.67358 | 0.67908 | 0.66458 | ||
693 | 2023.05.11 08:03 | s/l | 224 | 0.10 | 0.67237 | 0.67237 | 0.68687 | -55.00 | 10366.40 |
694 | 2023.05.11 08:03 | s/l | 225 | 0.10 | 0.67242 | 0.67242 | 0.68692 | -55.00 | 10311.40 |
695 | 2023.05.11 08:15 | sell | 238 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
696 | 2023.05.11 08:15 | modify | 238 | 0.10 | 0.67287 | 0.67837 | 0.66387 | ||
697 | 2023.05.11 08:30 | sell | 239 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
698 | 2023.05.11 08:30 | modify | 239 | 0.10 | 0.67325 | 0.67875 | 0.66425 | ||
699 | 2023.05.11 08:45 | sell | 240 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
700 | 2023.05.11 08:45 | modify | 240 | 0.10 | 0.67343 | 0.67893 | 0.66443 | ||
701 | 2023.05.11 10:15 | sell | 241 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
702 | 2023.05.11 10:15 | modify | 241 | 0.10 | 0.67366 | 0.67916 | 0.66466 | ||
703 | 2023.05.11 10:30 | sell | 242 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
704 | 2023.05.11 10:30 | modify | 242 | 0.10 | 0.67361 | 0.67911 | 0.66461 | ||
705 | 2023.05.11 11:30 | sell | 243 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
706 | 2023.05.11 11:30 | modify | 243 | 0.10 | 0.67347 | 0.67897 | 0.66447 | ||
707 | 2023.05.11 11:45 | sell | 244 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
708 | 2023.05.11 11:45 | modify | 244 | 0.10 | 0.67326 | 0.67876 | 0.66426 | ||
709 | 2023.05.11 12:00 | sell | 245 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
710 | 2023.05.11 12:00 | modify | 245 | 0.10 | 0.67326 | 0.67876 | 0.66426 | ||
711 | 2023.05.11 12:45 | buy | 246 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
712 | 2023.05.11 12:45 | modify | 246 | 0.10 | 0.67431 | 0.66881 | 0.68331 | ||
713 | 2023.05.11 13:00 | sell | 247 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
714 | 2023.05.11 13:00 | modify | 247 | 0.10 | 0.67329 | 0.67879 | 0.66429 | ||
715 | 2023.05.11 13:04 | close | 247 | 0.10 | 0.67262 | 0.67879 | 0.66429 | 6.70 | 10318.10 |
716 | 2023.05.11 13:04 | close | 246 | 0.10 | 0.67232 | 0.66881 | 0.68331 | -19.90 | 10298.20 |
717 | 2023.05.11 13:04 | close | 245 | 0.10 | 0.67262 | 0.67876 | 0.66426 | 6.40 | 10304.60 |
718 | 2023.05.11 13:04 | close | 244 | 0.10 | 0.67262 | 0.67876 | 0.66426 | 6.40 | 10311.00 |
719 | 2023.05.11 13:04 | close | 243 | 0.10 | 0.67262 | 0.67897 | 0.66447 | 8.50 | 10319.50 |
720 | 2023.05.11 13:04 | close | 242 | 0.10 | 0.67262 | 0.67911 | 0.66461 | 9.90 | 10329.40 |
721 | 2023.05.11 13:04 | close | 241 | 0.10 | 0.67262 | 0.67916 | 0.66466 | 10.40 | 10339.80 |
722 | 2023.05.11 13:04 | close | 240 | 0.10 | 0.67262 | 0.67893 | 0.66443 | 8.10 | 10347.90 |
723 | 2023.05.11 13:04 | close | 239 | 0.10 | 0.67262 | 0.67875 | 0.66425 | 6.30 | 10354.20 |
724 | 2023.05.11 13:04 | close | 238 | 0.10 | 0.67262 | 0.67837 | 0.66387 | 2.50 | 10356.70 |
725 | 2023.05.11 13:04 | close | 237 | 0.10 | 0.67262 | 0.67908 | 0.66458 | 9.60 | 10366.30 |
726 | 2023.05.11 13:04 | close | 236 | 0.10 | 0.67262 | 0.67890 | 0.66440 | 7.80 | 10374.10 |
727 | 2023.05.11 13:04 | close | 235 | 0.10 | 0.67262 | 0.67897 | 0.66447 | 8.50 | 10382.60 |
728 | 2023.05.11 13:04 | close | 234 | 0.10 | 0.67262 | 0.67985 | 0.66535 | 17.30 | 10399.90 |
729 | 2023.05.11 13:04 | close | 233 | 0.10 | 0.67262 | 0.68150 | 0.66700 | 33.80 | 10433.70 |
730 | 2023.05.11 13:04 | close | 232 | 0.10 | 0.67262 | 0.68219 | 0.66769 | 40.70 | 10474.40 |
731 | 2023.05.11 13:04 | close | 231 | 0.10 | 0.67262 | 0.68257 | 0.66807 | 44.50 | 10518.90 |
732 | 2023.05.11 13:04 | close | 230 | 0.10 | 0.67262 | 0.68299 | 0.66849 | 48.70 | 10567.60 |
733 | 2023.05.11 13:04 | close | 229 | 0.10 | 0.67262 | 0.68305 | 0.66855 | 49.30 | 10616.90 |
734 | 2023.05.11 13:04 | close | 228 | 0.10 | 0.67262 | 0.68312 | 0.66862 | 50.00 | 10666.90 |
735 | 2023.05.11 13:04 | close | 227 | 0.10 | 0.67262 | 0.68261 | 0.66811 | 44.90 | 10711.80 |
736 | 2023.05.11 13:04 | close | 226 | 0.10 | 0.67262 | 0.68267 | 0.66817 | 45.50 | 10757.30 |
737 | 2023.05.11 13:04 | close | 223 | 0.10 | 0.67262 | 0.68266 | 0.66816 | 45.40 | 10802.70 |
738 | 2023.05.11 13:04 | close | 222 | 0.10 | 0.67262 | 0.68251 | 0.66801 | 43.90 | 10846.60 |
739 | 2023.05.11 13:04 | close | 221 | 0.10 | 0.67262 | 0.68221 | 0.66771 | 40.90 | 10887.50 |
740 | 2023.05.11 13:04 | close | 220 | 0.10 | 0.67262 | 0.68274 | 0.66824 | 46.20 | 10933.70 |
741 | 2023.05.11 13:04 | close | 219 | 0.10 | 0.67262 | 0.68314 | 0.66864 | 50.20 | 10983.90 |
742 | 2023.05.12 01:30 | sell | 248 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
743 | 2023.05.12 01:30 | modify | 248 | 0.10 | 0.66984 | 0.67534 | 0.66084 | ||
744 | 2023.05.12 01:45 | sell | 249 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
745 | 2023.05.12 01:45 | modify | 249 | 0.10 | 0.66981 | 0.67531 | 0.66081 | ||
746 | 2023.05.12 02:00 | sell | 250 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
747 | 2023.05.12 02:00 | modify | 250 | 0.10 | 0.66983 | 0.67533 | 0.66083 | ||
748 | 2023.05.12 02:15 | sell | 251 | 0.10 | 0.66972 | 0.00000 | 0.00000 | ||
749 | 2023.05.12 02:15 | modify | 251 | 0.10 | 0.66972 | 0.67522 | 0.66072 | ||
750 | 2023.05.12 02:30 | sell | 252 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
751 | 2023.05.12 02:30 | modify | 252 | 0.10 | 0.66981 | 0.67531 | 0.66081 | ||
752 | 2023.05.12 02:45 | sell | 253 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
753 | 2023.05.12 02:45 | modify | 253 | 0.10 | 0.66969 | 0.67519 | 0.66069 | ||
754 | 2023.05.12 03:15 | sell | 254 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
755 | 2023.05.12 03:15 | modify | 254 | 0.10 | 0.66942 | 0.67492 | 0.66042 | ||
756 | 2023.05.12 03:30 | sell | 255 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
757 | 2023.05.12 03:30 | modify | 255 | 0.10 | 0.66906 | 0.67456 | 0.66006 | ||
758 | 2023.05.12 03:45 | sell | 256 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
759 | 2023.05.12 03:45 | modify | 256 | 0.10 | 0.66876 | 0.67426 | 0.65976 | ||
760 | 2023.05.12 04:00 | sell | 257 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
761 | 2023.05.12 04:00 | modify | 257 | 0.10 | 0.66908 | 0.67458 | 0.66008 | ||
762 | 2023.05.12 05:45 | sell | 258 | 0.10 | 0.66965 | 0.00000 | 0.00000 | ||
763 | 2023.05.12 05:45 | modify | 258 | 0.10 | 0.66965 | 0.67515 | 0.66065 | ||
764 | 2023.05.12 06:00 | sell | 259 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
765 | 2023.05.12 06:00 | modify | 259 | 0.10 | 0.66927 | 0.67477 | 0.66027 | ||
766 | 2023.05.12 06:15 | sell | 260 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
767 | 2023.05.12 06:15 | modify | 260 | 0.10 | 0.66905 | 0.67455 | 0.66005 | ||
768 | 2023.05.12 06:30 | sell | 261 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
769 | 2023.05.12 06:30 | modify | 261 | 0.10 | 0.66953 | 0.67503 | 0.66053 | ||
770 | 2023.05.12 07:30 | buy | 262 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
771 | 2023.05.12 07:30 | modify | 262 | 0.10 | 0.67067 | 0.66517 | 0.67967 | ||
772 | 2023.05.12 07:45 | buy | 263 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
773 | 2023.05.12 07:45 | modify | 263 | 0.10 | 0.67028 | 0.66478 | 0.67928 | ||
774 | 2023.05.12 08:00 | sell | 264 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
775 | 2023.05.12 08:00 | modify | 264 | 0.10 | 0.66852 | 0.67402 | 0.65952 | ||
776 | 2023.05.12 08:15 | sell | 265 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
777 | 2023.05.12 08:15 | modify | 265 | 0.10 | 0.66826 | 0.67376 | 0.65926 | ||
778 | 2023.05.12 08:30 | sell | 266 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
779 | 2023.05.12 08:30 | modify | 266 | 0.10 | 0.66889 | 0.67439 | 0.65989 | ||
780 | 2023.05.12 09:00 | buy | 267 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
781 | 2023.05.12 09:00 | modify | 267 | 0.10 | 0.66943 | 0.66393 | 0.67843 | ||
782 | 2023.05.12 09:15 | buy | 268 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
783 | 2023.05.12 09:15 | modify | 268 | 0.10 | 0.66962 | 0.66412 | 0.67862 | ||
784 | 2023.05.12 09:30 | sell | 269 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
785 | 2023.05.12 09:30 | modify | 269 | 0.10 | 0.66905 | 0.67455 | 0.66005 | ||
786 | 2023.05.12 09:45 | sell | 270 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
787 | 2023.05.12 09:45 | modify | 270 | 0.10 | 0.66843 | 0.67393 | 0.65943 | ||
788 | 2023.05.12 10:00 | sell | 271 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
789 | 2023.05.12 10:00 | modify | 271 | 0.10 | 0.66855 | 0.67405 | 0.65955 | ||
790 | 2023.05.12 10:15 | sell | 272 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
791 | 2023.05.12 10:15 | modify | 272 | 0.10 | 0.66857 | 0.67407 | 0.65957 | ||
792 | 2023.05.12 11:00 | sell | 273 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
793 | 2023.05.12 11:00 | modify | 273 | 0.10 | 0.66852 | 0.67402 | 0.65952 | ||
794 | 2023.05.12 11:15 | sell | 274 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
795 | 2023.05.12 11:15 | modify | 274 | 0.10 | 0.66871 | 0.67421 | 0.65971 | ||
796 | 2023.05.12 11:30 | sell | 275 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
797 | 2023.05.12 11:30 | modify | 275 | 0.10 | 0.66811 | 0.67361 | 0.65911 | ||
798 | 2023.05.12 11:45 | sell | 276 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
799 | 2023.05.12 11:45 | modify | 276 | 0.10 | 0.66819 | 0.67369 | 0.65919 | ||
800 | 2023.05.12 12:00 | sell | 277 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
801 | 2023.05.12 12:00 | modify | 277 | 0.10 | 0.66820 | 0.67370 | 0.65920 | ||
802 | 2023.05.12 12:15 | sell | 278 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
803 | 2023.05.12 12:15 | modify | 278 | 0.10 | 0.66796 | 0.67346 | 0.65896 | ||
804 | 2023.05.12 12:30 | sell | 279 | 0.10 | 0.66761 | 0.00000 | 0.00000 | ||
805 | 2023.05.12 12:30 | modify | 279 | 0.10 | 0.66761 | 0.67311 | 0.65861 | ||
806 | 2023.05.12 12:45 | sell | 280 | 0.10 | 0.66761 | 0.00000 | 0.00000 | ||
807 | 2023.05.12 12:45 | modify | 280 | 0.10 | 0.66761 | 0.67311 | 0.65861 | ||
808 | 2023.05.12 13:00 | sell | 281 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
809 | 2023.05.12 13:00 | modify | 281 | 0.10 | 0.66770 | 0.67320 | 0.65870 | ||
810 | 2023.05.12 13:30 | buy | 282 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
811 | 2023.05.12 13:30 | modify | 282 | 0.10 | 0.66910 | 0.66360 | 0.67810 | ||
812 | 2023.05.12 14:00 | sell | 283 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
813 | 2023.05.12 14:00 | modify | 283 | 0.10 | 0.66837 | 0.67387 | 0.65937 | ||
814 | 2023.05.12 14:15 | sell | 284 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
815 | 2023.05.12 14:15 | modify | 284 | 0.10 | 0.66709 | 0.67259 | 0.65809 | ||
816 | 2023.05.12 14:23 | close | 284 | 0.10 | 0.66665 | 0.67259 | 0.65809 | 4.40 | 10988.30 |
817 | 2023.05.12 14:23 | close | 283 | 0.10 | 0.66665 | 0.67387 | 0.65937 | 17.20 | 11005.50 |
818 | 2023.05.12 14:23 | close | 282 | 0.10 | 0.66635 | 0.66360 | 0.67810 | -27.50 | 10978.00 |
819 | 2023.05.12 14:23 | close | 281 | 0.10 | 0.66665 | 0.67320 | 0.65870 | 10.50 | 10988.50 |
820 | 2023.05.12 14:23 | close | 280 | 0.10 | 0.66665 | 0.67311 | 0.65861 | 9.60 | 10998.10 |
821 | 2023.05.12 14:23 | close | 279 | 0.10 | 0.66665 | 0.67311 | 0.65861 | 9.60 | 11007.70 |
822 | 2023.05.12 14:23 | close | 278 | 0.10 | 0.66665 | 0.67346 | 0.65896 | 13.10 | 11020.80 |
823 | 2023.05.12 14:23 | close | 277 | 0.10 | 0.66665 | 0.67370 | 0.65920 | 15.50 | 11036.30 |
824 | 2023.05.12 14:23 | close | 276 | 0.10 | 0.66665 | 0.67369 | 0.65919 | 15.40 | 11051.70 |
825 | 2023.05.12 14:23 | close | 275 | 0.10 | 0.66665 | 0.67361 | 0.65911 | 14.60 | 11066.30 |
826 | 2023.05.12 14:23 | close | 274 | 0.10 | 0.66665 | 0.67421 | 0.65971 | 20.60 | 11086.90 |
827 | 2023.05.12 14:23 | close | 273 | 0.10 | 0.66665 | 0.67402 | 0.65952 | 18.70 | 11105.60 |
828 | 2023.05.12 14:23 | close | 272 | 0.10 | 0.66665 | 0.67407 | 0.65957 | 19.20 | 11124.80 |
829 | 2023.05.12 14:23 | close | 271 | 0.10 | 0.66665 | 0.67405 | 0.65955 | 19.00 | 11143.80 |
830 | 2023.05.12 14:23 | close | 270 | 0.10 | 0.66665 | 0.67393 | 0.65943 | 17.80 | 11161.60 |
831 | 2023.05.12 14:23 | close | 269 | 0.10 | 0.66665 | 0.67455 | 0.66005 | 24.00 | 11185.60 |
832 | 2023.05.12 14:23 | close | 268 | 0.10 | 0.66635 | 0.66412 | 0.67862 | -32.70 | 11152.90 |
833 | 2023.05.12 14:23 | close | 267 | 0.10 | 0.66635 | 0.66393 | 0.67843 | -30.80 | 11122.10 |
834 | 2023.05.12 14:23 | close | 266 | 0.10 | 0.66665 | 0.67439 | 0.65989 | 22.40 | 11144.50 |
835 | 2023.05.12 14:23 | close | 265 | 0.10 | 0.66665 | 0.67376 | 0.65926 | 16.10 | 11160.60 |
836 | 2023.05.12 14:23 | close | 264 | 0.10 | 0.66665 | 0.67402 | 0.65952 | 18.70 | 11179.30 |
837 | 2023.05.12 14:23 | close | 263 | 0.10 | 0.66635 | 0.66478 | 0.67928 | -39.30 | 11140.00 |
838 | 2023.05.12 14:23 | close | 262 | 0.10 | 0.66635 | 0.66517 | 0.67967 | -43.20 | 11096.80 |
839 | 2023.05.12 14:23 | close | 261 | 0.10 | 0.66665 | 0.67503 | 0.66053 | 28.80 | 11125.60 |
840 | 2023.05.12 14:23 | close | 260 | 0.10 | 0.66665 | 0.67455 | 0.66005 | 24.00 | 11149.60 |
841 | 2023.05.12 14:23 | close | 259 | 0.10 | 0.66665 | 0.67477 | 0.66027 | 26.20 | 11175.80 |
842 | 2023.05.12 14:23 | close | 258 | 0.10 | 0.66665 | 0.67515 | 0.66065 | 30.00 | 11205.80 |
843 | 2023.05.12 14:23 | close | 257 | 0.10 | 0.66665 | 0.67458 | 0.66008 | 24.30 | 11230.10 |
844 | 2023.05.12 14:23 | close | 256 | 0.10 | 0.66665 | 0.67426 | 0.65976 | 21.10 | 11251.20 |
845 | 2023.05.12 14:23 | close | 255 | 0.10 | 0.66665 | 0.67456 | 0.66006 | 24.10 | 11275.30 |
846 | 2023.05.12 14:23 | close | 254 | 0.10 | 0.66665 | 0.67492 | 0.66042 | 27.70 | 11303.00 |
847 | 2023.05.12 14:23 | close | 253 | 0.10 | 0.66665 | 0.67519 | 0.66069 | 30.40 | 11333.40 |
848 | 2023.05.12 14:23 | close | 252 | 0.10 | 0.66665 | 0.67531 | 0.66081 | 31.60 | 11365.00 |
849 | 2023.05.12 14:23 | close | 251 | 0.10 | 0.66665 | 0.67522 | 0.66072 | 30.70 | 11395.70 |
850 | 2023.05.12 14:23 | close | 250 | 0.10 | 0.66665 | 0.67533 | 0.66083 | 31.80 | 11427.50 |
851 | 2023.05.12 14:23 | close | 249 | 0.10 | 0.66665 | 0.67531 | 0.66081 | 31.60 | 11459.10 |
852 | 2023.05.12 14:23 | close | 248 | 0.10 | 0.66665 | 0.67534 | 0.66084 | 31.90 | 11491.00 |
853 | 2023.05.15 01:30 | buy | 285 | 0.10 | 0.66633 | 0.00000 | 0.00000 | ||
854 | 2023.05.15 01:30 | modify | 285 | 0.10 | 0.66633 | 0.66083 | 0.67533 | ||
855 | 2023.05.15 01:45 | buy | 286 | 0.10 | 0.66632 | 0.00000 | 0.00000 | ||
856 | 2023.05.15 01:45 | modify | 286 | 0.10 | 0.66632 | 0.66082 | 0.67532 | ||
857 | 2023.05.15 02:00 | buy | 287 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
858 | 2023.05.15 02:00 | modify | 287 | 0.10 | 0.66675 | 0.66125 | 0.67575 | ||
859 | 2023.05.15 03:15 | buy | 288 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
860 | 2023.05.15 03:15 | modify | 288 | 0.10 | 0.66648 | 0.66098 | 0.67548 | ||
861 | 2023.05.15 03:30 | buy | 289 | 0.10 | 0.66637 | 0.00000 | 0.00000 | ||
862 | 2023.05.15 03:30 | modify | 289 | 0.10 | 0.66637 | 0.66087 | 0.67537 | ||
863 | 2023.05.15 03:45 | buy | 290 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
864 | 2023.05.15 03:45 | modify | 290 | 0.10 | 0.66614 | 0.66064 | 0.67514 | ||
865 | 2023.05.15 04:30 | buy | 291 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
866 | 2023.05.15 04:30 | modify | 291 | 0.10 | 0.66687 | 0.66137 | 0.67587 | ||
867 | 2023.05.15 04:45 | buy | 292 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
868 | 2023.05.15 04:45 | modify | 292 | 0.10 | 0.66668 | 0.66118 | 0.67568 | ||
869 | 2023.05.15 05:00 | buy | 293 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
870 | 2023.05.15 05:00 | modify | 293 | 0.10 | 0.66694 | 0.66144 | 0.67594 | ||
871 | 2023.05.15 05:15 | buy | 294 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
872 | 2023.05.15 05:15 | modify | 294 | 0.10 | 0.66736 | 0.66186 | 0.67636 | ||
873 | 2023.05.15 05:30 | buy | 295 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
874 | 2023.05.15 05:30 | modify | 295 | 0.10 | 0.66779 | 0.66229 | 0.67679 | ||
875 | 2023.05.15 05:45 | buy | 296 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
876 | 2023.05.15 05:45 | modify | 296 | 0.10 | 0.66772 | 0.66222 | 0.67672 | ||
877 | 2023.05.15 06:00 | buy | 297 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
878 | 2023.05.15 06:00 | modify | 297 | 0.10 | 0.66836 | 0.66286 | 0.67736 | ||
879 | 2023.05.15 06:15 | buy | 298 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
880 | 2023.05.15 06:15 | modify | 298 | 0.10 | 0.66867 | 0.66317 | 0.67767 | ||
881 | 2023.05.15 06:30 | buy | 299 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
882 | 2023.05.15 06:30 | modify | 299 | 0.10 | 0.66834 | 0.66284 | 0.67734 | ||
883 | 2023.05.15 07:00 | buy | 300 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
884 | 2023.05.15 07:00 | modify | 300 | 0.10 | 0.66908 | 0.66358 | 0.67808 | ||
885 | 2023.05.15 07:15 | buy | 301 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
886 | 2023.05.15 07:15 | modify | 301 | 0.10 | 0.66877 | 0.66327 | 0.67777 | ||
887 | 2023.05.15 07:30 | buy | 302 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
888 | 2023.05.15 07:30 | modify | 302 | 0.10 | 0.66899 | 0.66349 | 0.67799 | ||
889 | 2023.05.15 07:45 | buy | 303 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
890 | 2023.05.15 07:45 | modify | 303 | 0.10 | 0.66955 | 0.66405 | 0.67855 | ||
891 | 2023.05.15 08:00 | buy | 304 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
892 | 2023.05.15 08:00 | modify | 304 | 0.10 | 0.66935 | 0.66385 | 0.67835 | ||
893 | 2023.05.15 08:15 | buy | 305 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
894 | 2023.05.15 08:15 | modify | 305 | 0.10 | 0.66949 | 0.66399 | 0.67849 | ||
895 | 2023.05.15 10:00 | buy | 306 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
896 | 2023.05.15 10:00 | modify | 306 | 0.10 | 0.66842 | 0.66292 | 0.67742 | ||
897 | 2023.05.15 10:30 | buy | 307 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
898 | 2023.05.15 10:30 | modify | 307 | 0.10 | 0.66859 | 0.66309 | 0.67759 | ||
899 | 2023.05.15 10:45 | buy | 308 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
900 | 2023.05.15 10:45 | modify | 308 | 0.10 | 0.66879 | 0.66329 | 0.67779 | ||
901 | 2023.05.15 11:00 | buy | 309 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
902 | 2023.05.15 11:00 | modify | 309 | 0.10 | 0.66897 | 0.66347 | 0.67797 | ||
903 | 2023.05.15 11:15 | buy | 310 | 0.10 | 0.66881 | 0.00000 | 0.00000 | ||
904 | 2023.05.15 11:15 | modify | 310 | 0.10 | 0.66881 | 0.66331 | 0.67781 | ||
905 | 2023.05.15 11:30 | buy | 311 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
906 | 2023.05.15 11:30 | modify | 311 | 0.10 | 0.66924 | 0.66374 | 0.67824 | ||
907 | 2023.05.15 12:00 | buy | 312 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
908 | 2023.05.15 12:00 | modify | 312 | 0.10 | 0.66923 | 0.66373 | 0.67823 | ||
909 | 2023.05.15 12:30 | sell | 313 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
910 | 2023.05.15 12:30 | modify | 313 | 0.10 | 0.66851 | 0.67401 | 0.65951 | ||
911 | 2023.05.15 13:45 | sell | 314 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
912 | 2023.05.15 13:45 | modify | 314 | 0.10 | 0.66836 | 0.67386 | 0.65936 | ||
913 | 2023.05.15 14:00 | sell | 315 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
914 | 2023.05.15 14:00 | modify | 315 | 0.10 | 0.66842 | 0.67392 | 0.65942 | ||
915 | 2023.05.15 14:15 | sell | 316 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
916 | 2023.05.15 14:15 | modify | 316 | 0.10 | 0.66796 | 0.67346 | 0.65896 | ||
917 | 2023.05.15 14:30 | buy | 317 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
918 | 2023.05.15 14:30 | modify | 317 | 0.10 | 0.66895 | 0.66345 | 0.67795 | ||
919 | 2023.05.15 14:45 | buy | 318 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
920 | 2023.05.15 14:45 | modify | 318 | 0.10 | 0.66890 | 0.66340 | 0.67790 | ||
921 | 2023.05.15 15:00 | buy | 319 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
922 | 2023.05.15 15:00 | modify | 319 | 0.10 | 0.66891 | 0.66341 | 0.67791 | ||
923 | 2023.05.15 15:15 | buy | 320 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
924 | 2023.05.15 15:15 | modify | 320 | 0.10 | 0.66929 | 0.66379 | 0.67829 | ||
925 | 2023.05.15 15:30 | buy | 321 | 0.10 | 0.66967 | 0.00000 | 0.00000 | ||
926 | 2023.05.15 15:30 | modify | 321 | 0.10 | 0.66967 | 0.66417 | 0.67867 | ||
927 | 2023.05.15 15:45 | buy | 322 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
928 | 2023.05.15 15:45 | modify | 322 | 0.10 | 0.66971 | 0.66421 | 0.67871 | ||
929 | 2023.05.15 16:17 | close | 322 | 0.10 | 0.66995 | 0.66421 | 0.67871 | 2.40 | 11493.40 |
930 | 2023.05.15 16:17 | close | 321 | 0.10 | 0.66995 | 0.66417 | 0.67867 | 2.80 | 11496.20 |
931 | 2023.05.15 16:17 | close | 320 | 0.10 | 0.66995 | 0.66379 | 0.67829 | 6.60 | 11502.80 |
932 | 2023.05.15 16:17 | close | 319 | 0.10 | 0.66995 | 0.66341 | 0.67791 | 10.40 | 11513.20 |
933 | 2023.05.15 16:17 | close | 318 | 0.10 | 0.66995 | 0.66340 | 0.67790 | 10.50 | 11523.70 |
934 | 2023.05.15 16:17 | close | 317 | 0.10 | 0.66995 | 0.66345 | 0.67795 | 10.00 | 11533.70 |
935 | 2023.05.15 16:17 | close | 316 | 0.10 | 0.67025 | 0.67346 | 0.65896 | -22.90 | 11510.80 |
936 | 2023.05.15 16:17 | close | 315 | 0.10 | 0.67025 | 0.67392 | 0.65942 | -18.30 | 11492.50 |
937 | 2023.05.15 16:17 | close | 314 | 0.10 | 0.67025 | 0.67386 | 0.65936 | -18.90 | 11473.60 |
938 | 2023.05.15 16:17 | close | 313 | 0.10 | 0.67025 | 0.67401 | 0.65951 | -17.40 | 11456.20 |
939 | 2023.05.15 16:17 | close | 312 | 0.10 | 0.66995 | 0.66373 | 0.67823 | 7.20 | 11463.40 |
940 | 2023.05.15 16:17 | close | 311 | 0.10 | 0.66995 | 0.66374 | 0.67824 | 7.10 | 11470.50 |
941 | 2023.05.15 16:17 | close | 310 | 0.10 | 0.66995 | 0.66331 | 0.67781 | 11.40 | 11481.90 |
942 | 2023.05.15 16:17 | close | 309 | 0.10 | 0.66995 | 0.66347 | 0.67797 | 9.80 | 11491.70 |
943 | 2023.05.15 16:17 | close | 308 | 0.10 | 0.66995 | 0.66329 | 0.67779 | 11.60 | 11503.30 |
944 | 2023.05.15 16:17 | close | 307 | 0.10 | 0.66995 | 0.66309 | 0.67759 | 13.60 | 11516.90 |
945 | 2023.05.15 16:17 | close | 306 | 0.10 | 0.66995 | 0.66292 | 0.67742 | 15.30 | 11532.20 |
946 | 2023.05.15 16:17 | close | 305 | 0.10 | 0.66995 | 0.66399 | 0.67849 | 4.60 | 11536.80 |
947 | 2023.05.15 16:17 | close | 304 | 0.10 | 0.66995 | 0.66385 | 0.67835 | 6.00 | 11542.80 |
948 | 2023.05.15 16:17 | close | 303 | 0.10 | 0.66995 | 0.66405 | 0.67855 | 4.00 | 11546.80 |
949 | 2023.05.15 16:17 | close | 302 | 0.10 | 0.66995 | 0.66349 | 0.67799 | 9.60 | 11556.40 |
950 | 2023.05.15 16:17 | close | 301 | 0.10 | 0.66995 | 0.66327 | 0.67777 | 11.80 | 11568.20 |
951 | 2023.05.15 16:17 | close | 300 | 0.10 | 0.66995 | 0.66358 | 0.67808 | 8.70 | 11576.90 |
952 | 2023.05.15 16:17 | close | 299 | 0.10 | 0.66995 | 0.66284 | 0.67734 | 16.10 | 11593.00 |
953 | 2023.05.15 16:17 | close | 298 | 0.10 | 0.66995 | 0.66317 | 0.67767 | 12.80 | 11605.80 |
954 | 2023.05.15 16:17 | close | 297 | 0.10 | 0.66995 | 0.66286 | 0.67736 | 15.90 | 11621.70 |
955 | 2023.05.15 16:17 | close | 296 | 0.10 | 0.66995 | 0.66222 | 0.67672 | 22.30 | 11644.00 |
956 | 2023.05.15 16:17 | close | 295 | 0.10 | 0.66995 | 0.66229 | 0.67679 | 21.60 | 11665.60 |
957 | 2023.05.15 16:17 | close | 294 | 0.10 | 0.66995 | 0.66186 | 0.67636 | 25.90 | 11691.50 |
958 | 2023.05.15 16:17 | close | 293 | 0.10 | 0.66995 | 0.66144 | 0.67594 | 30.10 | 11721.60 |
959 | 2023.05.15 16:17 | close | 292 | 0.10 | 0.66995 | 0.66118 | 0.67568 | 32.70 | 11754.30 |
960 | 2023.05.15 16:17 | close | 291 | 0.10 | 0.66995 | 0.66137 | 0.67587 | 30.80 | 11785.10 |
961 | 2023.05.15 16:17 | close | 290 | 0.10 | 0.66995 | 0.66064 | 0.67514 | 38.10 | 11823.20 |
962 | 2023.05.15 16:17 | close | 289 | 0.10 | 0.66995 | 0.66087 | 0.67537 | 35.80 | 11859.00 |
963 | 2023.05.15 16:17 | close | 288 | 0.10 | 0.66995 | 0.66098 | 0.67548 | 34.70 | 11893.70 |
964 | 2023.05.15 16:17 | close | 287 | 0.10 | 0.66995 | 0.66125 | 0.67575 | 32.00 | 11925.70 |
965 | 2023.05.15 16:17 | close | 286 | 0.10 | 0.66995 | 0.66082 | 0.67532 | 36.30 | 11962.00 |
966 | 2023.05.15 16:17 | close | 285 | 0.10 | 0.66995 | 0.66083 | 0.67533 | 36.20 | 11998.20 |
967 | 2023.05.16 01:45 | sell | 323 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
968 | 2023.05.16 01:45 | modify | 323 | 0.10 | 0.67003 | 0.67553 | 0.66103 | ||
969 | 2023.05.16 02:15 | sell | 324 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
970 | 2023.05.16 02:15 | modify | 324 | 0.10 | 0.66816 | 0.67366 | 0.65916 | ||
971 | 2023.05.16 02:30 | sell | 325 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
972 | 2023.05.16 02:30 | modify | 325 | 0.10 | 0.66885 | 0.67435 | 0.65985 | ||
973 | 2023.05.16 02:45 | sell | 326 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
974 | 2023.05.16 02:45 | modify | 326 | 0.10 | 0.66888 | 0.67438 | 0.65988 | ||
975 | 2023.05.16 03:30 | sell | 327 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
976 | 2023.05.16 03:30 | modify | 327 | 0.10 | 0.66882 | 0.67432 | 0.65982 | ||
977 | 2023.05.16 04:30 | sell | 328 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
978 | 2023.05.16 04:30 | modify | 328 | 0.10 | 0.66913 | 0.67463 | 0.66013 | ||
979 | 2023.05.16 04:45 | sell | 329 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
980 | 2023.05.16 04:45 | modify | 329 | 0.10 | 0.66931 | 0.67481 | 0.66031 | ||
981 | 2023.05.16 05:15 | sell | 330 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
982 | 2023.05.16 05:15 | modify | 330 | 0.10 | 0.66865 | 0.67415 | 0.65965 | ||
983 | 2023.05.16 05:30 | sell | 331 | 0.10 | 0.66832 | 0.00000 | 0.00000 | ||
984 | 2023.05.16 05:30 | modify | 331 | 0.10 | 0.66832 | 0.67382 | 0.65932 | ||
985 | 2023.05.16 05:45 | sell | 332 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
986 | 2023.05.16 05:45 | modify | 332 | 0.10 | 0.66779 | 0.67329 | 0.65879 | ||
987 | 2023.05.16 06:00 | sell | 333 | 0.10 | 0.66722 | 0.00000 | 0.00000 | ||
988 | 2023.05.16 06:00 | modify | 333 | 0.10 | 0.66722 | 0.67272 | 0.65822 | ||
989 | 2023.05.16 06:15 | sell | 334 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
990 | 2023.05.16 06:15 | modify | 334 | 0.10 | 0.66666 | 0.67216 | 0.65766 | ||
991 | 2023.05.16 06:30 | sell | 335 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
992 | 2023.05.16 06:30 | modify | 335 | 0.10 | 0.66659 | 0.67209 | 0.65759 | ||
993 | 2023.05.16 06:45 | sell | 336 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
994 | 2023.05.16 06:45 | modify | 336 | 0.10 | 0.66705 | 0.67255 | 0.65805 | ||
995 | 2023.05.16 07:45 | buy | 337 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
996 | 2023.05.16 07:45 | modify | 337 | 0.10 | 0.66867 | 0.66317 | 0.67767 | ||
997 | 2023.05.16 08:15 | buy | 338 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
998 | 2023.05.16 08:15 | modify | 338 | 0.10 | 0.66924 | 0.66374 | 0.67824 | ||
999 | 2023.05.16 08:30 | buy | 339 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
1000 | 2023.05.16 08:30 | modify | 339 | 0.10 | 0.66933 | 0.66383 | 0.67833 | ||
1001 | 2023.05.16 09:45 | sell | 340 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
1002 | 2023.05.16 09:45 | modify | 340 | 0.10 | 0.66882 | 0.67432 | 0.65982 | ||
1003 | 2023.05.16 10:00 | sell | 341 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
1004 | 2023.05.16 10:00 | modify | 341 | 0.10 | 0.66886 | 0.67436 | 0.65986 | ||
1005 | 2023.05.16 10:45 | sell | 342 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
1006 | 2023.05.16 10:45 | modify | 342 | 0.10 | 0.66842 | 0.67392 | 0.65942 | ||
1007 | 2023.05.16 12:30 | sell | 343 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
1008 | 2023.05.16 12:30 | modify | 343 | 0.10 | 0.66728 | 0.67278 | 0.65828 | ||
1009 | 2023.05.16 13:30 | sell | 344 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
1010 | 2023.05.16 13:30 | modify | 344 | 0.10 | 0.66762 | 0.67312 | 0.65862 | ||
1011 | 2023.05.16 13:45 | buy | 345 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
1012 | 2023.05.16 13:45 | modify | 345 | 0.10 | 0.66935 | 0.66385 | 0.67835 | ||
1013 | 2023.05.16 14:00 | sell | 346 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
1014 | 2023.05.16 14:00 | modify | 346 | 0.10 | 0.66763 | 0.67313 | 0.65863 | ||
1015 | 2023.05.16 14:15 | sell | 347 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
1016 | 2023.05.16 14:15 | modify | 347 | 0.10 | 0.66635 | 0.67185 | 0.65735 | ||
1017 | 2023.05.16 14:30 | sell | 348 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
1018 | 2023.05.16 14:30 | modify | 348 | 0.10 | 0.66701 | 0.67251 | 0.65801 | ||
1019 | 2023.05.16 14:45 | sell | 349 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
1020 | 2023.05.16 14:45 | modify | 349 | 0.10 | 0.66645 | 0.67195 | 0.65745 | ||
1021 | 2023.05.16 15:00 | sell | 350 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
1022 | 2023.05.16 15:00 | modify | 350 | 0.10 | 0.66621 | 0.67171 | 0.65721 | ||
1023 | 2023.05.16 15:15 | sell | 351 | 0.10 | 0.66544 | 0.00000 | 0.00000 | ||
1024 | 2023.05.16 15:15 | modify | 351 | 0.10 | 0.66544 | 0.67094 | 0.65644 | ||
1025 | 2023.05.16 15:30 | sell | 352 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
1026 | 2023.05.16 15:30 | modify | 352 | 0.10 | 0.66595 | 0.67145 | 0.65695 | ||
1027 | 2023.05.16 15:45 | sell | 353 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
1028 | 2023.05.16 15:45 | modify | 353 | 0.10 | 0.66532 | 0.67082 | 0.65632 | ||
1029 | 2023.05.16 17:00 | close | 353 | 0.10 | 0.66595 | 0.67082 | 0.65632 | -6.30 | 11991.90 |
1030 | 2023.05.16 17:00 | close | 352 | 0.10 | 0.66595 | 0.67145 | 0.65695 | 0.00 | 11991.90 |
1031 | 2023.05.16 17:00 | close | 351 | 0.10 | 0.66595 | 0.67094 | 0.65644 | -5.10 | 11986.80 |
1032 | 2023.05.16 17:00 | close | 350 | 0.10 | 0.66595 | 0.67171 | 0.65721 | 2.60 | 11989.40 |
1033 | 2023.05.16 17:00 | close | 349 | 0.10 | 0.66595 | 0.67195 | 0.65745 | 5.00 | 11994.40 |
1034 | 2023.05.16 17:00 | close | 348 | 0.10 | 0.66595 | 0.67251 | 0.65801 | 10.60 | 12005.00 |
1035 | 2023.05.16 17:00 | close | 347 | 0.10 | 0.66595 | 0.67185 | 0.65735 | 4.00 | 12009.00 |
1036 | 2023.05.16 17:00 | close | 346 | 0.10 | 0.66595 | 0.67313 | 0.65863 | 16.80 | 12025.80 |
1037 | 2023.05.16 17:00 | close | 345 | 0.10 | 0.66565 | 0.66385 | 0.67835 | -37.00 | 11988.80 |
1038 | 2023.05.16 17:00 | close | 344 | 0.10 | 0.66595 | 0.67312 | 0.65862 | 16.70 | 12005.50 |
1039 | 2023.05.16 17:00 | close | 343 | 0.10 | 0.66595 | 0.67278 | 0.65828 | 13.30 | 12018.80 |
1040 | 2023.05.16 17:00 | close | 342 | 0.10 | 0.66595 | 0.67392 | 0.65942 | 24.70 | 12043.50 |
1041 | 2023.05.16 17:00 | close | 341 | 0.10 | 0.66595 | 0.67436 | 0.65986 | 29.10 | 12072.60 |
1042 | 2023.05.16 17:00 | close | 340 | 0.10 | 0.66595 | 0.67432 | 0.65982 | 28.70 | 12101.30 |
1043 | 2023.05.16 17:00 | close | 339 | 0.10 | 0.66565 | 0.66383 | 0.67833 | -36.80 | 12064.50 |
1044 | 2023.05.16 17:00 | close | 338 | 0.10 | 0.66565 | 0.66374 | 0.67824 | -35.90 | 12028.60 |
1045 | 2023.05.16 17:00 | close | 337 | 0.10 | 0.66565 | 0.66317 | 0.67767 | -30.20 | 11998.40 |
1046 | 2023.05.16 17:00 | close | 336 | 0.10 | 0.66595 | 0.67255 | 0.65805 | 11.00 | 12009.40 |
1047 | 2023.05.16 17:00 | close | 335 | 0.10 | 0.66595 | 0.67209 | 0.65759 | 6.40 | 12015.80 |
1048 | 2023.05.16 17:00 | close | 334 | 0.10 | 0.66595 | 0.67216 | 0.65766 | 7.10 | 12022.90 |
1049 | 2023.05.16 17:00 | close | 333 | 0.10 | 0.66595 | 0.67272 | 0.65822 | 12.70 | 12035.60 |
1050 | 2023.05.16 17:00 | close | 332 | 0.10 | 0.66595 | 0.67329 | 0.65879 | 18.40 | 12054.00 |
1051 | 2023.05.16 17:00 | close | 331 | 0.10 | 0.66595 | 0.67382 | 0.65932 | 23.70 | 12077.70 |
1052 | 2023.05.16 17:00 | close | 330 | 0.10 | 0.66595 | 0.67415 | 0.65965 | 27.00 | 12104.70 |
1053 | 2023.05.16 17:00 | close | 329 | 0.10 | 0.66595 | 0.67481 | 0.66031 | 33.60 | 12138.30 |
1054 | 2023.05.16 17:00 | close | 328 | 0.10 | 0.66595 | 0.67463 | 0.66013 | 31.80 | 12170.10 |
1055 | 2023.05.16 17:00 | close | 327 | 0.10 | 0.66595 | 0.67432 | 0.65982 | 28.70 | 12198.80 |
1056 | 2023.05.16 17:00 | close | 326 | 0.10 | 0.66595 | 0.67438 | 0.65988 | 29.30 | 12228.10 |
1057 | 2023.05.16 17:00 | close | 325 | 0.10 | 0.66595 | 0.67435 | 0.65985 | 29.00 | 12257.10 |
1058 | 2023.05.16 17:00 | close | 324 | 0.10 | 0.66595 | 0.67366 | 0.65916 | 22.10 | 12279.20 |
1059 | 2023.05.16 17:00 | close | 323 | 0.10 | 0.66595 | 0.67553 | 0.66103 | 40.80 | 12320.00 |
1060 | 2023.05.17 01:30 | buy | 354 | 0.10 | 0.66637 | 0.00000 | 0.00000 | ||
1061 | 2023.05.17 01:30 | modify | 354 | 0.10 | 0.66637 | 0.66087 | 0.67537 | ||
1062 | 2023.05.17 01:45 | sell | 355 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
1063 | 2023.05.17 01:45 | modify | 355 | 0.10 | 0.66463 | 0.67013 | 0.65563 | ||
1064 | 2023.05.17 02:15 | buy | 356 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
1065 | 2023.05.17 02:15 | modify | 356 | 0.10 | 0.66664 | 0.66114 | 0.67564 | ||
1066 | 2023.05.17 02:30 | buy | 357 | 0.10 | 0.66663 | 0.00000 | 0.00000 | ||
1067 | 2023.05.17 02:30 | modify | 357 | 0.10 | 0.66663 | 0.66113 | 0.67563 | ||
1068 | 2023.05.17 02:45 | buy | 358 | 0.10 | 0.66671 | 0.00000 | 0.00000 | ||
1069 | 2023.05.17 02:45 | modify | 358 | 0.10 | 0.66671 | 0.66121 | 0.67571 | ||
1070 | 2023.05.17 03:00 | buy | 359 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
1071 | 2023.05.17 03:00 | modify | 359 | 0.10 | 0.66710 | 0.66160 | 0.67610 | ||
1072 | 2023.05.17 03:15 | buy | 360 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
1073 | 2023.05.17 03:15 | modify | 360 | 0.10 | 0.66673 | 0.66123 | 0.67573 | ||
1074 | 2023.05.17 05:00 | sell | 361 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
1075 | 2023.05.17 05:00 | modify | 361 | 0.10 | 0.66513 | 0.67063 | 0.65613 | ||
1076 | 2023.05.17 05:15 | sell | 362 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
1077 | 2023.05.17 05:15 | modify | 362 | 0.10 | 0.66494 | 0.67044 | 0.65594 | ||
1078 | 2023.05.17 05:30 | sell | 363 | 0.10 | 0.66430 | 0.00000 | 0.00000 | ||
1079 | 2023.05.17 05:30 | modify | 363 | 0.10 | 0.66430 | 0.66980 | 0.65530 | ||
1080 | 2023.05.17 05:45 | sell | 364 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
1081 | 2023.05.17 05:45 | modify | 364 | 0.10 | 0.66420 | 0.66970 | 0.65520 | ||
1082 | 2023.05.17 06:00 | sell | 365 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
1083 | 2023.05.17 06:00 | modify | 365 | 0.10 | 0.66386 | 0.66936 | 0.65486 | ||
1084 | 2023.05.17 06:15 | sell | 366 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
1085 | 2023.05.17 06:15 | modify | 366 | 0.10 | 0.66365 | 0.66915 | 0.65465 | ||
1086 | 2023.05.17 07:15 | buy | 367 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
1087 | 2023.05.17 07:15 | modify | 367 | 0.10 | 0.66528 | 0.65978 | 0.67428 | ||
1088 | 2023.05.17 08:00 | sell | 368 | 0.10 | 0.66292 | 0.00000 | 0.00000 | ||
1089 | 2023.05.17 08:00 | modify | 368 | 0.10 | 0.66292 | 0.66842 | 0.65392 | ||
1090 | 2023.05.17 08:15 | sell | 369 | 0.10 | 0.66391 | 0.00000 | 0.00000 | ||
1091 | 2023.05.17 08:15 | modify | 369 | 0.10 | 0.66391 | 0.66941 | 0.65491 | ||
1092 | 2023.05.17 09:00 | sell | 370 | 0.10 | 0.66382 | 0.00000 | 0.00000 | ||
1093 | 2023.05.17 09:00 | modify | 370 | 0.10 | 0.66382 | 0.66932 | 0.65482 | ||
1094 | 2023.05.17 09:15 | sell | 371 | 0.10 | 0.66361 | 0.00000 | 0.00000 | ||
1095 | 2023.05.17 09:15 | modify | 371 | 0.10 | 0.66361 | 0.66911 | 0.65461 | ||
1096 | 2023.05.17 09:30 | sell | 372 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
1097 | 2023.05.17 09:30 | modify | 372 | 0.10 | 0.66422 | 0.66972 | 0.65522 | ||
1098 | 2023.05.17 09:53 | close | 372 | 0.10 | 0.66533 | 0.66972 | 0.65522 | -11.10 | 12308.90 |
1099 | 2023.05.17 09:53 | close | 371 | 0.10 | 0.66533 | 0.66911 | 0.65461 | -17.20 | 12291.70 |
1100 | 2023.05.17 09:53 | close | 370 | 0.10 | 0.66533 | 0.66932 | 0.65482 | -15.10 | 12276.60 |
1101 | 2023.05.17 09:53 | close | 369 | 0.10 | 0.66533 | 0.66941 | 0.65491 | -14.20 | 12262.40 |
1102 | 2023.05.17 09:53 | close | 368 | 0.10 | 0.66533 | 0.66842 | 0.65392 | -24.10 | 12238.30 |
1103 | 2023.05.17 09:53 | close | 367 | 0.10 | 0.66503 | 0.65978 | 0.67428 | -2.50 | 12235.80 |
1104 | 2023.05.17 09:53 | close | 366 | 0.10 | 0.66533 | 0.66915 | 0.65465 | -16.80 | 12219.00 |
1105 | 2023.05.17 09:53 | close | 365 | 0.10 | 0.66533 | 0.66936 | 0.65486 | -14.70 | 12204.30 |
1106 | 2023.05.17 09:53 | close | 364 | 0.10 | 0.66533 | 0.66970 | 0.65520 | -11.30 | 12193.00 |
1107 | 2023.05.17 09:53 | close | 363 | 0.10 | 0.66533 | 0.66980 | 0.65530 | -10.30 | 12182.70 |
1108 | 2023.05.17 09:53 | close | 362 | 0.10 | 0.66533 | 0.67044 | 0.65594 | -3.90 | 12178.80 |
1109 | 2023.05.17 09:53 | close | 361 | 0.10 | 0.66533 | 0.67063 | 0.65613 | -2.00 | 12176.80 |
1110 | 2023.05.17 09:53 | close | 360 | 0.10 | 0.66503 | 0.66123 | 0.67573 | -17.00 | 12159.80 |
1111 | 2023.05.17 09:53 | close | 359 | 0.10 | 0.66503 | 0.66160 | 0.67610 | -20.70 | 12139.10 |
1112 | 2023.05.17 09:53 | close | 358 | 0.10 | 0.66503 | 0.66121 | 0.67571 | -16.80 | 12122.30 |
1113 | 2023.05.17 09:53 | close | 357 | 0.10 | 0.66503 | 0.66113 | 0.67563 | -16.00 | 12106.30 |
1114 | 2023.05.17 09:53 | close | 356 | 0.10 | 0.66503 | 0.66114 | 0.67564 | -16.10 | 12090.20 |
1115 | 2023.05.17 09:53 | close | 355 | 0.10 | 0.66533 | 0.67013 | 0.65563 | -7.00 | 12083.20 |
1116 | 2023.05.17 09:53 | close | 354 | 0.10 | 0.66503 | 0.66087 | 0.67537 | -13.40 | 12069.80 |
1117 | 2023.05.18 01:45 | sell | 373 | 0.10 | 0.66364 | 0.00000 | 0.00000 | ||
1118 | 2023.05.18 01:45 | modify | 373 | 0.10 | 0.66364 | 0.66914 | 0.65464 | ||
1119 | 2023.05.18 02:00 | sell | 374 | 0.10 | 0.66439 | 0.00000 | 0.00000 | ||
1120 | 2023.05.18 02:00 | modify | 374 | 0.10 | 0.66439 | 0.66989 | 0.65539 | ||
1121 | 2023.05.18 02:15 | sell | 375 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
1122 | 2023.05.18 02:15 | modify | 375 | 0.10 | 0.66449 | 0.66999 | 0.65549 | ||
1123 | 2023.05.18 03:45 | sell | 376 | 0.10 | 0.66512 | 0.00000 | 0.00000 | ||
1124 | 2023.05.18 03:45 | modify | 376 | 0.10 | 0.66512 | 0.67062 | 0.65612 | ||
1125 | 2023.05.18 04:00 | sell | 377 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
1126 | 2023.05.18 04:00 | modify | 377 | 0.10 | 0.66495 | 0.67045 | 0.65595 | ||
1127 | 2023.05.18 04:15 | sell | 378 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
1128 | 2023.05.18 04:15 | modify | 378 | 0.10 | 0.66459 | 0.67009 | 0.65559 | ||
1129 | 2023.05.18 04:30 | sell | 379 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
1130 | 2023.05.18 04:30 | modify | 379 | 0.10 | 0.66498 | 0.67048 | 0.65598 | ||
1131 | 2023.05.18 04:45 | sell | 380 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
1132 | 2023.05.18 04:45 | modify | 380 | 0.10 | 0.66470 | 0.67020 | 0.65570 | ||
1133 | 2023.05.18 05:15 | sell | 381 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
1134 | 2023.05.18 05:15 | modify | 381 | 0.10 | 0.66459 | 0.67009 | 0.65559 | ||
1135 | 2023.05.18 05:45 | sell | 382 | 0.10 | 0.66435 | 0.00000 | 0.00000 | ||
1136 | 2023.05.18 05:45 | modify | 382 | 0.10 | 0.66435 | 0.66985 | 0.65535 | ||
1137 | 2023.05.18 06:00 | sell | 383 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
1138 | 2023.05.18 06:00 | modify | 383 | 0.10 | 0.66453 | 0.67003 | 0.65553 | ||
1139 | 2023.05.18 06:15 | sell | 384 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
1140 | 2023.05.18 06:15 | modify | 384 | 0.10 | 0.66464 | 0.67014 | 0.65564 | ||
1141 | 2023.05.18 07:00 | sell | 385 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
1142 | 2023.05.18 07:00 | modify | 385 | 0.10 | 0.66374 | 0.66924 | 0.65474 | ||
1143 | 2023.05.18 07:30 | sell | 386 | 0.10 | 0.66383 | 0.00000 | 0.00000 | ||
1144 | 2023.05.18 07:30 | modify | 386 | 0.10 | 0.66383 | 0.66933 | 0.65483 | ||
1145 | 2023.05.18 08:00 | sell | 387 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
1146 | 2023.05.18 08:00 | modify | 387 | 0.10 | 0.66358 | 0.66908 | 0.65458 | ||
1147 | 2023.05.18 08:15 | sell | 388 | 0.10 | 0.66354 | 0.00000 | 0.00000 | ||
1148 | 2023.05.18 08:15 | modify | 388 | 0.10 | 0.66354 | 0.66904 | 0.65454 | ||
1149 | 2023.05.18 08:30 | sell | 389 | 0.10 | 0.66299 | 0.00000 | 0.00000 | ||
1150 | 2023.05.18 08:30 | modify | 389 | 0.10 | 0.66299 | 0.66849 | 0.65399 | ||
1151 | 2023.05.18 09:00 | sell | 390 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
1152 | 2023.05.18 09:00 | modify | 390 | 0.10 | 0.66320 | 0.66870 | 0.65420 | ||
1153 | 2023.05.18 09:30 | sell | 391 | 0.10 | 0.66312 | 0.00000 | 0.00000 | ||
1154 | 2023.05.18 09:30 | modify | 391 | 0.10 | 0.66312 | 0.66862 | 0.65412 | ||
1155 | 2023.05.18 11:30 | sell | 392 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
1156 | 2023.05.18 11:30 | modify | 392 | 0.10 | 0.66369 | 0.66919 | 0.65469 | ||
1157 | 2023.05.18 11:45 | sell | 393 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
1158 | 2023.05.18 11:45 | modify | 393 | 0.10 | 0.66431 | 0.66981 | 0.65531 | ||
1159 | 2023.05.18 12:00 | sell | 394 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
1160 | 2023.05.18 12:00 | modify | 394 | 0.10 | 0.66388 | 0.66938 | 0.65488 | ||
1161 | 2023.05.18 12:30 | buy | 395 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
1162 | 2023.05.18 12:30 | modify | 395 | 0.10 | 0.66464 | 0.65914 | 0.67364 | ||
1163 | 2023.05.18 12:45 | sell | 396 | 0.10 | 0.66338 | 0.00000 | 0.00000 | ||
1164 | 2023.05.18 12:45 | modify | 396 | 0.10 | 0.66338 | 0.66888 | 0.65438 | ||
1165 | 2023.05.18 13:00 | sell | 397 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
1166 | 2023.05.18 13:00 | modify | 397 | 0.10 | 0.66204 | 0.66754 | 0.65304 | ||
1167 | 2023.05.18 13:15 | sell | 398 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
1168 | 2023.05.18 13:15 | modify | 398 | 0.10 | 0.66189 | 0.66739 | 0.65289 | ||
1169 | 2023.05.18 13:30 | sell | 399 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
1170 | 2023.05.18 13:30 | modify | 399 | 0.10 | 0.66171 | 0.66721 | 0.65271 | ||
1171 | 2023.05.18 13:32 | close | 399 | 0.10 | 0.66171 | 0.66721 | 0.65271 | 0.00 | 12069.80 |
1172 | 2023.05.18 13:32 | close | 398 | 0.10 | 0.66171 | 0.66739 | 0.65289 | 1.80 | 12071.60 |
1173 | 2023.05.18 13:32 | close | 397 | 0.10 | 0.66171 | 0.66754 | 0.65304 | 3.30 | 12074.90 |
1174 | 2023.05.18 13:32 | close | 396 | 0.10 | 0.66171 | 0.66888 | 0.65438 | 16.70 | 12091.60 |
1175 | 2023.05.18 13:32 | close | 395 | 0.10 | 0.66141 | 0.65914 | 0.67364 | -32.30 | 12059.30 |
1176 | 2023.05.18 13:32 | close | 394 | 0.10 | 0.66171 | 0.66938 | 0.65488 | 21.70 | 12081.00 |
1177 | 2023.05.18 13:32 | close | 393 | 0.10 | 0.66171 | 0.66981 | 0.65531 | 26.00 | 12107.00 |
1178 | 2023.05.18 13:32 | close | 392 | 0.10 | 0.66171 | 0.66919 | 0.65469 | 19.80 | 12126.80 |
1179 | 2023.05.18 13:32 | close | 391 | 0.10 | 0.66171 | 0.66862 | 0.65412 | 14.10 | 12140.90 |
1180 | 2023.05.18 13:32 | close | 390 | 0.10 | 0.66171 | 0.66870 | 0.65420 | 14.90 | 12155.80 |
1181 | 2023.05.18 13:32 | close | 389 | 0.10 | 0.66171 | 0.66849 | 0.65399 | 12.80 | 12168.60 |
1182 | 2023.05.18 13:32 | close | 388 | 0.10 | 0.66171 | 0.66904 | 0.65454 | 18.30 | 12186.90 |
1183 | 2023.05.18 13:32 | close | 387 | 0.10 | 0.66171 | 0.66908 | 0.65458 | 18.70 | 12205.60 |
1184 | 2023.05.18 13:32 | close | 386 | 0.10 | 0.66171 | 0.66933 | 0.65483 | 21.20 | 12226.80 |
1185 | 2023.05.18 13:32 | close | 385 | 0.10 | 0.66171 | 0.66924 | 0.65474 | 20.30 | 12247.10 |
1186 | 2023.05.18 13:32 | close | 384 | 0.10 | 0.66171 | 0.67014 | 0.65564 | 29.30 | 12276.40 |
1187 | 2023.05.18 13:32 | close | 383 | 0.10 | 0.66171 | 0.67003 | 0.65553 | 28.20 | 12304.60 |
1188 | 2023.05.18 13:32 | close | 382 | 0.10 | 0.66171 | 0.66985 | 0.65535 | 26.40 | 12331.00 |
1189 | 2023.05.18 13:32 | close | 381 | 0.10 | 0.66171 | 0.67009 | 0.65559 | 28.80 | 12359.80 |
1190 | 2023.05.18 13:32 | close | 380 | 0.10 | 0.66171 | 0.67020 | 0.65570 | 29.90 | 12389.70 |
1191 | 2023.05.18 13:32 | close | 379 | 0.10 | 0.66171 | 0.67048 | 0.65598 | 32.70 | 12422.40 |
1192 | 2023.05.18 13:32 | close | 378 | 0.10 | 0.66171 | 0.67009 | 0.65559 | 28.80 | 12451.20 |
1193 | 2023.05.18 13:32 | close | 377 | 0.10 | 0.66171 | 0.67045 | 0.65595 | 32.40 | 12483.60 |
1194 | 2023.05.18 13:32 | close | 376 | 0.10 | 0.66171 | 0.67062 | 0.65612 | 34.10 | 12517.70 |
1195 | 2023.05.18 13:32 | close | 375 | 0.10 | 0.66171 | 0.66999 | 0.65549 | 27.80 | 12545.50 |
1196 | 2023.05.18 13:32 | close | 374 | 0.10 | 0.66171 | 0.66989 | 0.65539 | 26.80 | 12572.30 |
1197 | 2023.05.18 13:32 | close | 373 | 0.10 | 0.66171 | 0.66914 | 0.65464 | 19.30 | 12591.60 |
1198 | 2023.05.19 01:30 | sell | 400 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
1199 | 2023.05.19 01:30 | modify | 400 | 0.10 | 0.66241 | 0.66791 | 0.65341 | ||
1200 | 2023.05.19 02:00 | sell | 401 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
1201 | 2023.05.19 02:00 | modify | 401 | 0.10 | 0.66205 | 0.66755 | 0.65305 | ||
1202 | 2023.05.19 02:15 | sell | 402 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
1203 | 2023.05.19 02:15 | modify | 402 | 0.10 | 0.66214 | 0.66764 | 0.65314 | ||
1204 | 2023.05.19 02:45 | buy | 403 | 0.10 | 0.66315 | 0.00000 | 0.00000 | ||
1205 | 2023.05.19 02:45 | modify | 403 | 0.10 | 0.66315 | 0.65765 | 0.67215 | ||
1206 | 2023.05.19 03:00 | buy | 404 | 0.10 | 0.66409 | 0.00000 | 0.00000 | ||
1207 | 2023.05.19 03:00 | modify | 404 | 0.10 | 0.66409 | 0.65859 | 0.67309 | ||
1208 | 2023.05.19 03:15 | buy | 405 | 0.10 | 0.66399 | 0.00000 | 0.00000 | ||
1209 | 2023.05.19 03:15 | modify | 405 | 0.10 | 0.66399 | 0.65849 | 0.67299 | ||
1210 | 2023.05.19 03:30 | buy | 406 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
1211 | 2023.05.19 03:30 | modify | 406 | 0.10 | 0.66408 | 0.65858 | 0.67308 | ||
1212 | 2023.05.19 03:45 | buy | 407 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
1213 | 2023.05.19 03:45 | modify | 407 | 0.10 | 0.66423 | 0.65873 | 0.67323 | ||
1214 | 2023.05.19 05:15 | buy | 408 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
1215 | 2023.05.19 05:15 | modify | 408 | 0.10 | 0.66397 | 0.65847 | 0.67297 | ||
1216 | 2023.05.19 05:30 | buy | 409 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
1217 | 2023.05.19 05:30 | modify | 409 | 0.10 | 0.66374 | 0.65824 | 0.67274 | ||
1218 | 2023.05.19 05:45 | buy | 410 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
1219 | 2023.05.19 05:45 | modify | 410 | 0.10 | 0.66395 | 0.65845 | 0.67295 | ||
1220 | 2023.05.19 06:15 | buy | 411 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
1221 | 2023.05.19 06:15 | modify | 411 | 0.10 | 0.66449 | 0.65899 | 0.67349 | ||
1222 | 2023.05.19 06:30 | buy | 412 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
1223 | 2023.05.19 06:30 | modify | 412 | 0.10 | 0.66553 | 0.66003 | 0.67453 | ||
1224 | 2023.05.19 06:45 | buy | 413 | 0.10 | 0.66480 | 0.00000 | 0.00000 | ||
1225 | 2023.05.19 06:45 | modify | 413 | 0.10 | 0.66480 | 0.65930 | 0.67380 | ||
1226 | 2023.05.19 07:00 | buy | 414 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
1227 | 2023.05.19 07:00 | modify | 414 | 0.10 | 0.66479 | 0.65929 | 0.67379 | ||
1228 | 2023.05.19 07:30 | buy | 415 | 0.10 | 0.66512 | 0.00000 | 0.00000 | ||
1229 | 2023.05.19 07:30 | modify | 415 | 0.10 | 0.66512 | 0.65962 | 0.67412 | ||
1230 | 2023.05.19 07:45 | buy | 416 | 0.10 | 0.66504 | 0.00000 | 0.00000 | ||
1231 | 2023.05.19 07:45 | modify | 416 | 0.10 | 0.66504 | 0.65954 | 0.67404 | ||
1232 | 2023.05.19 08:00 | buy | 417 | 0.10 | 0.66527 | 0.00000 | 0.00000 | ||
1233 | 2023.05.19 08:00 | modify | 417 | 0.10 | 0.66527 | 0.65977 | 0.67427 | ||
1234 | 2023.05.19 08:30 | buy | 418 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
1235 | 2023.05.19 08:30 | modify | 418 | 0.10 | 0.66531 | 0.65981 | 0.67431 | ||
1236 | 2023.05.19 08:45 | buy | 419 | 0.10 | 0.66555 | 0.00000 | 0.00000 | ||
1237 | 2023.05.19 08:45 | modify | 419 | 0.10 | 0.66555 | 0.66005 | 0.67455 | ||
1238 | 2023.05.19 09:00 | buy | 420 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
1239 | 2023.05.19 09:00 | modify | 420 | 0.10 | 0.66538 | 0.65988 | 0.67438 | ||
1240 | 2023.05.19 09:15 | buy | 421 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
1241 | 2023.05.19 09:15 | modify | 421 | 0.10 | 0.66543 | 0.65993 | 0.67443 | ||
1242 | 2023.05.19 09:45 | buy | 422 | 0.10 | 0.66607 | 0.00000 | 0.00000 | ||
1243 | 2023.05.19 09:45 | modify | 422 | 0.10 | 0.66607 | 0.66057 | 0.67507 | ||
1244 | 2023.05.19 10:00 | buy | 423 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
1245 | 2023.05.19 10:00 | modify | 423 | 0.10 | 0.66605 | 0.66055 | 0.67505 | ||
1246 | 2023.05.19 10:15 | buy | 424 | 0.10 | 0.66561 | 0.00000 | 0.00000 | ||
1247 | 2023.05.19 10:15 | modify | 424 | 0.10 | 0.66561 | 0.66011 | 0.67461 | ||
1248 | 2023.05.19 11:45 | buy | 425 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
1249 | 2023.05.19 11:45 | modify | 425 | 0.10 | 0.66558 | 0.66008 | 0.67458 | ||
1250 | 2023.05.19 12:00 | buy | 426 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
1251 | 2023.05.19 12:00 | modify | 426 | 0.10 | 0.66611 | 0.66061 | 0.67511 | ||
1252 | 2023.05.19 12:15 | buy | 427 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
1253 | 2023.05.19 12:15 | modify | 427 | 0.10 | 0.66623 | 0.66073 | 0.67523 | ||
1254 | 2023.05.19 12:30 | buy | 428 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
1255 | 2023.05.19 12:30 | modify | 428 | 0.10 | 0.66676 | 0.66126 | 0.67576 | ||
1256 | 2023.05.19 12:45 | buy | 429 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
1257 | 2023.05.19 12:45 | modify | 429 | 0.10 | 0.66651 | 0.66101 | 0.67551 | ||
1258 | 2023.05.19 13:00 | buy | 430 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
1259 | 2023.05.19 13:00 | modify | 430 | 0.10 | 0.66630 | 0.66080 | 0.67530 | ||
1260 | 2023.05.19 14:00 | buy | 431 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
1261 | 2023.05.19 14:00 | modify | 431 | 0.10 | 0.66621 | 0.66071 | 0.67521 | ||
1262 | 2023.05.19 14:15 | buy | 432 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
1263 | 2023.05.19 14:15 | modify | 432 | 0.10 | 0.66606 | 0.66056 | 0.67506 | ||
1264 | 2023.05.19 14:30 | buy | 433 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
1265 | 2023.05.19 14:30 | modify | 433 | 0.10 | 0.66641 | 0.66091 | 0.67541 | ||
1266 | 2023.05.19 15:15 | sell | 434 | 0.10 | 0.66567 | 0.00000 | 0.00000 | ||
1267 | 2023.05.19 15:15 | modify | 434 | 0.10 | 0.66567 | 0.67117 | 0.65667 | ||
1268 | 2023.05.19 15:18 | s/l | 401 | 0.10 | 0.66755 | 0.66755 | 0.65305 | -55.00 | 12536.60 |
1269 | 2023.05.19 15:18 | s/l | 402 | 0.10 | 0.66764 | 0.66764 | 0.65314 | -55.00 | 12481.60 |
1270 | 2023.05.19 15:21 | close | 434 | 0.10 | 0.66778 | 0.67117 | 0.65667 | -21.10 | 12460.50 |
1271 | 2023.05.19 15:21 | close | 433 | 0.10 | 0.66748 | 0.66091 | 0.67541 | 10.70 | 12471.20 |
1272 | 2023.05.19 15:21 | close | 432 | 0.10 | 0.66748 | 0.66056 | 0.67506 | 14.20 | 12485.40 |
1273 | 2023.05.19 15:21 | close | 431 | 0.10 | 0.66748 | 0.66071 | 0.67521 | 12.70 | 12498.10 |
1274 | 2023.05.19 15:21 | close | 430 | 0.10 | 0.66748 | 0.66080 | 0.67530 | 11.80 | 12509.90 |
1275 | 2023.05.19 15:21 | close | 429 | 0.10 | 0.66748 | 0.66101 | 0.67551 | 9.70 | 12519.60 |
1276 | 2023.05.19 15:21 | close | 428 | 0.10 | 0.66748 | 0.66126 | 0.67576 | 7.20 | 12526.80 |
1277 | 2023.05.19 15:21 | close | 427 | 0.10 | 0.66748 | 0.66073 | 0.67523 | 12.50 | 12539.30 |
1278 | 2023.05.19 15:21 | close | 426 | 0.10 | 0.66748 | 0.66061 | 0.67511 | 13.70 | 12553.00 |
1279 | 2023.05.19 15:21 | close | 425 | 0.10 | 0.66748 | 0.66008 | 0.67458 | 19.00 | 12572.00 |
1280 | 2023.05.19 15:21 | close | 424 | 0.10 | 0.66748 | 0.66011 | 0.67461 | 18.70 | 12590.70 |
1281 | 2023.05.19 15:21 | close | 423 | 0.10 | 0.66748 | 0.66055 | 0.67505 | 14.30 | 12605.00 |
1282 | 2023.05.19 15:21 | close | 422 | 0.10 | 0.66748 | 0.66057 | 0.67507 | 14.10 | 12619.10 |
1283 | 2023.05.19 15:21 | close | 421 | 0.10 | 0.66748 | 0.65993 | 0.67443 | 20.50 | 12639.60 |
1284 | 2023.05.19 15:21 | close | 420 | 0.10 | 0.66748 | 0.65988 | 0.67438 | 21.00 | 12660.60 |
1285 | 2023.05.19 15:21 | close | 419 | 0.10 | 0.66748 | 0.66005 | 0.67455 | 19.30 | 12679.90 |
1286 | 2023.05.19 15:21 | close | 418 | 0.10 | 0.66748 | 0.65981 | 0.67431 | 21.70 | 12701.60 |
1287 | 2023.05.19 15:21 | close | 417 | 0.10 | 0.66748 | 0.65977 | 0.67427 | 22.10 | 12723.70 |
1288 | 2023.05.19 15:21 | close | 416 | 0.10 | 0.66748 | 0.65954 | 0.67404 | 24.40 | 12748.10 |
1289 | 2023.05.19 15:21 | close | 415 | 0.10 | 0.66748 | 0.65962 | 0.67412 | 23.60 | 12771.70 |
1290 | 2023.05.19 15:21 | close | 414 | 0.10 | 0.66748 | 0.65929 | 0.67379 | 26.90 | 12798.60 |
1291 | 2023.05.19 15:21 | close | 413 | 0.10 | 0.66748 | 0.65930 | 0.67380 | 26.80 | 12825.40 |
1292 | 2023.05.19 15:21 | close | 412 | 0.10 | 0.66748 | 0.66003 | 0.67453 | 19.50 | 12844.90 |
1293 | 2023.05.19 15:21 | close | 411 | 0.10 | 0.66748 | 0.65899 | 0.67349 | 29.90 | 12874.80 |
1294 | 2023.05.19 15:21 | close | 410 | 0.10 | 0.66748 | 0.65845 | 0.67295 | 35.30 | 12910.10 |
1295 | 2023.05.19 15:21 | close | 409 | 0.10 | 0.66748 | 0.65824 | 0.67274 | 37.40 | 12947.50 |
1296 | 2023.05.19 15:21 | close | 408 | 0.10 | 0.66748 | 0.65847 | 0.67297 | 35.10 | 12982.60 |
1297 | 2023.05.19 15:21 | close | 407 | 0.10 | 0.66748 | 0.65873 | 0.67323 | 32.50 | 13015.10 |
1298 | 2023.05.19 15:21 | close | 406 | 0.10 | 0.66748 | 0.65858 | 0.67308 | 34.00 | 13049.10 |
1299 | 2023.05.19 15:21 | close | 405 | 0.10 | 0.66748 | 0.65849 | 0.67299 | 34.90 | 13084.00 |
1300 | 2023.05.19 15:21 | close | 404 | 0.10 | 0.66748 | 0.65859 | 0.67309 | 33.90 | 13117.90 |
1301 | 2023.05.19 15:21 | close | 403 | 0.10 | 0.66748 | 0.65765 | 0.67215 | 43.30 | 13161.20 |
1302 | 2023.05.19 15:21 | close | 400 | 0.10 | 0.66778 | 0.66791 | 0.65341 | -53.70 | 13107.50 |
1303 | 2023.05.22 01:45 | sell | 435 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
1304 | 2023.05.22 01:45 | modify | 435 | 0.10 | 0.66463 | 0.67013 | 0.65563 | ||
1305 | 2023.05.22 02:15 | sell | 436 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
1306 | 2023.05.22 02:15 | modify | 436 | 0.10 | 0.66483 | 0.67033 | 0.65583 | ||
1307 | 2023.05.22 02:30 | buy | 437 | 0.10 | 0.66601 | 0.00000 | 0.00000 | ||
1308 | 2023.05.22 02:30 | modify | 437 | 0.10 | 0.66601 | 0.66051 | 0.67501 | ||
1309 | 2023.05.22 03:00 | buy | 438 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
1310 | 2023.05.22 03:00 | modify | 438 | 0.10 | 0.66536 | 0.65986 | 0.67436 | ||
1311 | 2023.05.22 03:30 | buy | 439 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
1312 | 2023.05.22 03:30 | modify | 439 | 0.10 | 0.66558 | 0.66008 | 0.67458 | ||
1313 | 2023.05.22 03:45 | buy | 440 | 0.10 | 0.66554 | 0.00000 | 0.00000 | ||
1314 | 2023.05.22 03:45 | modify | 440 | 0.10 | 0.66554 | 0.66004 | 0.67454 | ||
1315 | 2023.05.22 04:30 | buy | 441 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
1316 | 2023.05.22 04:30 | modify | 441 | 0.10 | 0.66568 | 0.66018 | 0.67468 | ||
1317 | 2023.05.22 05:00 | sell | 442 | 0.10 | 0.66489 | 0.00000 | 0.00000 | ||
1318 | 2023.05.22 05:00 | modify | 442 | 0.10 | 0.66489 | 0.67039 | 0.65589 | ||
1319 | 2023.05.22 05:15 | sell | 443 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
1320 | 2023.05.22 05:15 | modify | 443 | 0.10 | 0.66497 | 0.67047 | 0.65597 | ||
1321 | 2023.05.22 05:30 | sell | 444 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
1322 | 2023.05.22 05:30 | modify | 444 | 0.10 | 0.66459 | 0.67009 | 0.65559 | ||
1323 | 2023.05.22 05:45 | sell | 445 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
1324 | 2023.05.22 05:45 | modify | 445 | 0.10 | 0.66408 | 0.66958 | 0.65508 | ||
1325 | 2023.05.22 06:00 | sell | 446 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
1326 | 2023.05.22 06:00 | modify | 446 | 0.10 | 0.66385 | 0.66935 | 0.65485 | ||
1327 | 2023.05.22 06:15 | sell | 447 | 0.10 | 0.66327 | 0.00000 | 0.00000 | ||
1328 | 2023.05.22 06:15 | modify | 447 | 0.10 | 0.66327 | 0.66877 | 0.65427 | ||
1329 | 2023.05.22 06:30 | sell | 448 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
1330 | 2023.05.22 06:30 | modify | 448 | 0.10 | 0.66374 | 0.66924 | 0.65474 | ||
1331 | 2023.05.22 06:45 | sell | 449 | 0.10 | 0.66332 | 0.00000 | 0.00000 | ||
1332 | 2023.05.22 06:45 | modify | 449 | 0.10 | 0.66332 | 0.66882 | 0.65432 | ||
1333 | 2023.05.22 07:15 | sell | 450 | 0.10 | 0.66334 | 0.00000 | 0.00000 | ||
1334 | 2023.05.22 07:15 | modify | 450 | 0.10 | 0.66334 | 0.66884 | 0.65434 | ||
1335 | 2023.05.22 08:15 | sell | 451 | 0.10 | 0.66288 | 0.00000 | 0.00000 | ||
1336 | 2023.05.22 08:15 | modify | 451 | 0.10 | 0.66288 | 0.66838 | 0.65388 | ||
1337 | 2023.05.22 10:00 | sell | 452 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
1338 | 2023.05.22 10:00 | modify | 452 | 0.10 | 0.66428 | 0.66978 | 0.65528 | ||
1339 | 2023.05.22 10:15 | sell | 453 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
1340 | 2023.05.22 10:15 | modify | 453 | 0.10 | 0.66464 | 0.67014 | 0.65564 | ||
1341 | 2023.05.22 10:30 | buy | 454 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
1342 | 2023.05.22 10:30 | modify | 454 | 0.10 | 0.66525 | 0.65975 | 0.67425 | ||
1343 | 2023.05.22 10:45 | sell | 455 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
1344 | 2023.05.22 10:45 | modify | 455 | 0.10 | 0.66428 | 0.66978 | 0.65528 | ||
1345 | 2023.05.22 11:00 | sell | 456 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
1346 | 2023.05.22 11:00 | modify | 456 | 0.10 | 0.66411 | 0.66961 | 0.65511 | ||
1347 | 2023.05.22 11:15 | sell | 457 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
1348 | 2023.05.22 11:15 | modify | 457 | 0.10 | 0.66358 | 0.66908 | 0.65458 | ||
1349 | 2023.05.22 12:00 | buy | 458 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
1350 | 2023.05.22 12:00 | modify | 458 | 0.10 | 0.66440 | 0.65890 | 0.67340 | ||
1351 | 2023.05.22 12:30 | buy | 459 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
1352 | 2023.05.22 12:30 | modify | 459 | 0.10 | 0.66478 | 0.65928 | 0.67378 | ||
1353 | 2023.05.22 13:00 | buy | 460 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
1354 | 2023.05.22 13:00 | modify | 460 | 0.10 | 0.66434 | 0.65884 | 0.67334 | ||
1355 | 2023.05.22 13:45 | buy | 461 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
1356 | 2023.05.22 13:45 | modify | 461 | 0.10 | 0.66470 | 0.65920 | 0.67370 | ||
1357 | 2023.05.22 14:15 | buy | 462 | 0.10 | 0.66454 | 0.00000 | 0.00000 | ||
1358 | 2023.05.22 14:15 | modify | 462 | 0.10 | 0.66454 | 0.65904 | 0.67354 | ||
1359 | 2023.05.22 14:30 | buy | 463 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
1360 | 2023.05.22 14:30 | modify | 463 | 0.10 | 0.66505 | 0.65955 | 0.67405 | ||
1361 | 2023.05.22 14:45 | buy | 464 | 0.10 | 0.66499 | 0.00000 | 0.00000 | ||
1362 | 2023.05.22 14:45 | modify | 464 | 0.10 | 0.66499 | 0.65949 | 0.67399 | ||
1363 | 2023.05.22 15:00 | sell | 465 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
1364 | 2023.05.22 15:00 | modify | 465 | 0.10 | 0.66421 | 0.66971 | 0.65521 | ||
1365 | 2023.05.22 15:15 | sell | 466 | 0.10 | 0.66401 | 0.00000 | 0.00000 | ||
1366 | 2023.05.22 15:15 | modify | 466 | 0.10 | 0.66401 | 0.66951 | 0.65501 | ||
1367 | 2023.05.22 15:30 | sell | 467 | 0.10 | 0.66426 | 0.00000 | 0.00000 | ||
1368 | 2023.05.22 15:30 | modify | 467 | 0.10 | 0.66426 | 0.66976 | 0.65526 | ||
1369 | 2023.05.22 15:45 | sell | 468 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
1370 | 2023.05.22 15:45 | modify | 468 | 0.10 | 0.66379 | 0.66929 | 0.65479 | ||
1371 | 2023.05.22 16:28 | close | 468 | 0.10 | 0.66509 | 0.66929 | 0.65479 | -13.00 | 13094.50 |
1372 | 2023.05.22 16:28 | close | 467 | 0.10 | 0.66509 | 0.66976 | 0.65526 | -8.30 | 13086.20 |
1373 | 2023.05.22 16:28 | close | 466 | 0.10 | 0.66509 | 0.66951 | 0.65501 | -10.80 | 13075.40 |
1374 | 2023.05.22 16:28 | close | 465 | 0.10 | 0.66509 | 0.66971 | 0.65521 | -8.80 | 13066.60 |
1375 | 2023.05.22 16:28 | close | 464 | 0.10 | 0.66479 | 0.65949 | 0.67399 | -2.00 | 13064.60 |
1376 | 2023.05.22 16:28 | close | 463 | 0.10 | 0.66479 | 0.65955 | 0.67405 | -2.60 | 13062.00 |
1377 | 2023.05.22 16:28 | close | 462 | 0.10 | 0.66479 | 0.65904 | 0.67354 | 2.50 | 13064.50 |
1378 | 2023.05.22 16:28 | close | 461 | 0.10 | 0.66479 | 0.65920 | 0.67370 | 0.90 | 13065.40 |
1379 | 2023.05.22 16:28 | close | 460 | 0.10 | 0.66479 | 0.65884 | 0.67334 | 4.50 | 13069.90 |
1380 | 2023.05.22 16:28 | close | 459 | 0.10 | 0.66479 | 0.65928 | 0.67378 | 0.10 | 13070.00 |
1381 | 2023.05.22 16:28 | close | 458 | 0.10 | 0.66479 | 0.65890 | 0.67340 | 3.90 | 13073.90 |
1382 | 2023.05.22 16:28 | close | 457 | 0.10 | 0.66509 | 0.66908 | 0.65458 | -15.10 | 13058.80 |
1383 | 2023.05.22 16:28 | close | 456 | 0.10 | 0.66509 | 0.66961 | 0.65511 | -9.80 | 13049.00 |
1384 | 2023.05.22 16:28 | close | 455 | 0.10 | 0.66509 | 0.66978 | 0.65528 | -8.10 | 13040.90 |
1385 | 2023.05.22 16:28 | close | 454 | 0.10 | 0.66479 | 0.65975 | 0.67425 | -4.60 | 13036.30 |
1386 | 2023.05.22 16:28 | close | 453 | 0.10 | 0.66509 | 0.67014 | 0.65564 | -4.50 | 13031.80 |
1387 | 2023.05.22 16:28 | close | 452 | 0.10 | 0.66509 | 0.66978 | 0.65528 | -8.10 | 13023.70 |
1388 | 2023.05.22 16:28 | close | 451 | 0.10 | 0.66509 | 0.66838 | 0.65388 | -22.10 | 13001.60 |
1389 | 2023.05.22 16:28 | close | 450 | 0.10 | 0.66509 | 0.66884 | 0.65434 | -17.50 | 12984.10 |
1390 | 2023.05.22 16:28 | close | 449 | 0.10 | 0.66509 | 0.66882 | 0.65432 | -17.70 | 12966.40 |
1391 | 2023.05.22 16:28 | close | 448 | 0.10 | 0.66509 | 0.66924 | 0.65474 | -13.50 | 12952.90 |
1392 | 2023.05.22 16:28 | close | 447 | 0.10 | 0.66509 | 0.66877 | 0.65427 | -18.20 | 12934.70 |
1393 | 2023.05.22 16:28 | close | 446 | 0.10 | 0.66509 | 0.66935 | 0.65485 | -12.40 | 12922.30 |
1394 | 2023.05.22 16:28 | close | 445 | 0.10 | 0.66509 | 0.66958 | 0.65508 | -10.10 | 12912.20 |
1395 | 2023.05.22 16:28 | close | 444 | 0.10 | 0.66509 | 0.67009 | 0.65559 | -5.00 | 12907.20 |
1396 | 2023.05.22 16:28 | close | 443 | 0.10 | 0.66509 | 0.67047 | 0.65597 | -1.20 | 12906.00 |
1397 | 2023.05.22 16:28 | close | 442 | 0.10 | 0.66509 | 0.67039 | 0.65589 | -2.00 | 12904.00 |
1398 | 2023.05.22 16:28 | close | 441 | 0.10 | 0.66479 | 0.66018 | 0.67468 | -8.90 | 12895.10 |
1399 | 2023.05.22 16:28 | close | 440 | 0.10 | 0.66479 | 0.66004 | 0.67454 | -7.50 | 12887.60 |
1400 | 2023.05.22 16:28 | close | 439 | 0.10 | 0.66479 | 0.66008 | 0.67458 | -7.90 | 12879.70 |
1401 | 2023.05.22 16:28 | close | 438 | 0.10 | 0.66479 | 0.65986 | 0.67436 | -5.70 | 12874.00 |
1402 | 2023.05.22 16:28 | close | 437 | 0.10 | 0.66479 | 0.66051 | 0.67501 | -12.20 | 12861.80 |
1403 | 2023.05.22 16:28 | close | 436 | 0.10 | 0.66509 | 0.67033 | 0.65583 | -2.60 | 12859.20 |
1404 | 2023.05.22 16:28 | close | 435 | 0.10 | 0.66509 | 0.67013 | 0.65563 | -4.60 | 12854.60 |
1405 | 2023.05.23 02:00 | sell | 469 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
1406 | 2023.05.23 02:00 | modify | 469 | 0.10 | 0.66492 | 0.67042 | 0.65592 | ||
1407 | 2023.05.23 02:15 | sell | 470 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
1408 | 2023.05.23 02:15 | modify | 470 | 0.10 | 0.66463 | 0.67013 | 0.65563 | ||
1409 | 2023.05.23 02:30 | sell | 471 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
1410 | 2023.05.23 02:30 | modify | 471 | 0.10 | 0.66494 | 0.67044 | 0.65594 | ||
1411 | 2023.05.23 03:00 | buy | 472 | 0.10 | 0.66569 | 0.00000 | 0.00000 | ||
1412 | 2023.05.23 03:00 | modify | 472 | 0.10 | 0.66569 | 0.66019 | 0.67469 | ||
1413 | 2023.05.23 03:30 | sell | 473 | 0.10 | 0.66474 | 0.00000 | 0.00000 | ||
1414 | 2023.05.23 03:30 | modify | 473 | 0.10 | 0.66474 | 0.67024 | 0.65574 | ||
1415 | 2023.05.23 04:00 | buy | 474 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
1416 | 2023.05.23 04:00 | modify | 474 | 0.10 | 0.66578 | 0.66028 | 0.67478 | ||
1417 | 2023.05.23 04:15 | buy | 475 | 0.10 | 0.66569 | 0.00000 | 0.00000 | ||
1418 | 2023.05.23 04:15 | modify | 475 | 0.10 | 0.66569 | 0.66019 | 0.67469 | ||
1419 | 2023.05.23 05:15 | sell | 476 | 0.10 | 0.66468 | 0.00000 | 0.00000 | ||
1420 | 2023.05.23 05:15 | modify | 476 | 0.10 | 0.66468 | 0.67018 | 0.65568 | ||
1421 | 2023.05.23 05:30 | sell | 477 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
1422 | 2023.05.23 05:30 | modify | 477 | 0.10 | 0.66458 | 0.67008 | 0.65558 | ||
1423 | 2023.05.23 05:45 | sell | 478 | 0.10 | 0.66424 | 0.00000 | 0.00000 | ||
1424 | 2023.05.23 05:45 | modify | 478 | 0.10 | 0.66424 | 0.66974 | 0.65524 | ||
1425 | 2023.05.23 07:00 | sell | 479 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
1426 | 2023.05.23 07:00 | modify | 479 | 0.10 | 0.66471 | 0.67021 | 0.65571 | ||
1427 | 2023.05.23 07:15 | sell | 480 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
1428 | 2023.05.23 07:15 | modify | 480 | 0.10 | 0.66359 | 0.66909 | 0.65459 | ||
1429 | 2023.05.23 07:30 | sell | 481 | 0.10 | 0.66296 | 0.00000 | 0.00000 | ||
1430 | 2023.05.23 07:30 | modify | 481 | 0.10 | 0.66296 | 0.66846 | 0.65396 | ||
1431 | 2023.05.23 07:45 | sell | 482 | 0.10 | 0.66278 | 0.00000 | 0.00000 | ||
1432 | 2023.05.23 07:45 | modify | 482 | 0.10 | 0.66278 | 0.66828 | 0.65378 | ||
1433 | 2023.05.23 08:00 | sell | 483 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
1434 | 2023.05.23 08:00 | modify | 483 | 0.10 | 0.66275 | 0.66825 | 0.65375 | ||
1435 | 2023.05.23 08:15 | sell | 484 | 0.10 | 0.66245 | 0.00000 | 0.00000 | ||
1436 | 2023.05.23 08:15 | modify | 484 | 0.10 | 0.66245 | 0.66795 | 0.65345 | ||
1437 | 2023.05.23 09:15 | sell | 485 | 0.10 | 0.66277 | 0.00000 | 0.00000 | ||
1438 | 2023.05.23 09:15 | modify | 485 | 0.10 | 0.66277 | 0.66827 | 0.65377 | ||
1439 | 2023.05.23 09:30 | sell | 486 | 0.10 | 0.66219 | 0.00000 | 0.00000 | ||
1440 | 2023.05.23 09:30 | modify | 486 | 0.10 | 0.66219 | 0.66769 | 0.65319 | ||
1441 | 2023.05.23 09:45 | sell | 487 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
1442 | 2023.05.23 09:45 | modify | 487 | 0.10 | 0.66208 | 0.66758 | 0.65308 | ||
1443 | 2023.05.23 10:00 | sell | 488 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
1444 | 2023.05.23 10:00 | modify | 488 | 0.10 | 0.66184 | 0.66734 | 0.65284 | ||
1445 | 2023.05.23 10:15 | sell | 489 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
1446 | 2023.05.23 10:15 | modify | 489 | 0.10 | 0.66166 | 0.66716 | 0.65266 | ||
1447 | 2023.05.23 12:00 | sell | 490 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
1448 | 2023.05.23 12:00 | modify | 490 | 0.10 | 0.66155 | 0.66705 | 0.65255 | ||
1449 | 2023.05.23 12:15 | sell | 491 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
1450 | 2023.05.23 12:15 | modify | 491 | 0.10 | 0.66190 | 0.66740 | 0.65290 | ||
1451 | 2023.05.23 12:30 | sell | 492 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
1452 | 2023.05.23 12:30 | modify | 492 | 0.10 | 0.66180 | 0.66730 | 0.65280 | ||
1453 | 2023.05.23 12:45 | sell | 493 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
1454 | 2023.05.23 12:45 | modify | 493 | 0.10 | 0.66155 | 0.66705 | 0.65255 | ||
1455 | 2023.05.23 13:00 | sell | 494 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
1456 | 2023.05.23 13:00 | modify | 494 | 0.10 | 0.66117 | 0.66667 | 0.65217 | ||
1457 | 2023.05.23 13:15 | sell | 495 | 0.10 | 0.66172 | 0.00000 | 0.00000 | ||
1458 | 2023.05.23 13:15 | modify | 495 | 0.10 | 0.66172 | 0.66722 | 0.65272 | ||
1459 | 2023.05.23 14:45 | sell | 496 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
1460 | 2023.05.23 14:45 | modify | 496 | 0.10 | 0.66179 | 0.66729 | 0.65279 | ||
1461 | 2023.05.23 15:00 | sell | 497 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
1462 | 2023.05.23 15:00 | modify | 497 | 0.10 | 0.66193 | 0.66743 | 0.65293 | ||
1463 | 2023.05.23 15:15 | sell | 498 | 0.10 | 0.66194 | 0.00000 | 0.00000 | ||
1464 | 2023.05.23 15:15 | modify | 498 | 0.10 | 0.66194 | 0.66744 | 0.65294 | ||
1465 | 2023.05.23 15:30 | buy | 499 | 0.10 | 0.66226 | 0.00000 | 0.00000 | ||
1466 | 2023.05.23 15:30 | modify | 499 | 0.10 | 0.66226 | 0.65676 | 0.67126 | ||
1467 | 2023.05.23 15:45 | buy | 500 | 0.10 | 0.66268 | 0.00000 | 0.00000 | ||
1468 | 2023.05.23 15:45 | modify | 500 | 0.10 | 0.66268 | 0.65718 | 0.67168 | ||
1469 | 2023.05.23 17:00 | close | 500 | 0.10 | 0.66137 | 0.65718 | 0.67168 | -13.10 | 12841.50 |
1470 | 2023.05.23 17:00 | close | 499 | 0.10 | 0.66137 | 0.65676 | 0.67126 | -8.90 | 12832.60 |
1471 | 2023.05.23 17:00 | close | 498 | 0.10 | 0.66167 | 0.66744 | 0.65294 | 2.70 | 12835.30 |
1472 | 2023.05.23 17:00 | close | 497 | 0.10 | 0.66167 | 0.66743 | 0.65293 | 2.60 | 12837.90 |
1473 | 2023.05.23 17:00 | close | 496 | 0.10 | 0.66167 | 0.66729 | 0.65279 | 1.20 | 12839.10 |
1474 | 2023.05.23 17:00 | close | 495 | 0.10 | 0.66167 | 0.66722 | 0.65272 | 0.50 | 12839.60 |
1475 | 2023.05.23 17:00 | close | 494 | 0.10 | 0.66167 | 0.66667 | 0.65217 | -5.00 | 12834.60 |
1476 | 2023.05.23 17:00 | close | 493 | 0.10 | 0.66167 | 0.66705 | 0.65255 | -1.20 | 12833.40 |
1477 | 2023.05.23 17:00 | close | 492 | 0.10 | 0.66167 | 0.66730 | 0.65280 | 1.30 | 12834.70 |
1478 | 2023.05.23 17:00 | close | 491 | 0.10 | 0.66167 | 0.66740 | 0.65290 | 2.30 | 12837.00 |
1479 | 2023.05.23 17:00 | close | 490 | 0.10 | 0.66167 | 0.66705 | 0.65255 | -1.20 | 12835.80 |
1480 | 2023.05.23 17:00 | close | 489 | 0.10 | 0.66167 | 0.66716 | 0.65266 | -0.10 | 12835.70 |
1481 | 2023.05.23 17:00 | close | 488 | 0.10 | 0.66167 | 0.66734 | 0.65284 | 1.70 | 12837.40 |
1482 | 2023.05.23 17:00 | close | 487 | 0.10 | 0.66167 | 0.66758 | 0.65308 | 4.10 | 12841.50 |
1483 | 2023.05.23 17:00 | close | 486 | 0.10 | 0.66167 | 0.66769 | 0.65319 | 5.20 | 12846.70 |
1484 | 2023.05.23 17:00 | close | 485 | 0.10 | 0.66167 | 0.66827 | 0.65377 | 11.00 | 12857.70 |
1485 | 2023.05.23 17:00 | close | 484 | 0.10 | 0.66167 | 0.66795 | 0.65345 | 7.80 | 12865.50 |
1486 | 2023.05.23 17:00 | close | 483 | 0.10 | 0.66167 | 0.66825 | 0.65375 | 10.80 | 12876.30 |
1487 | 2023.05.23 17:00 | close | 482 | 0.10 | 0.66167 | 0.66828 | 0.65378 | 11.10 | 12887.40 |
1488 | 2023.05.23 17:00 | close | 481 | 0.10 | 0.66167 | 0.66846 | 0.65396 | 12.90 | 12900.30 |
1489 | 2023.05.23 17:00 | close | 480 | 0.10 | 0.66167 | 0.66909 | 0.65459 | 19.20 | 12919.50 |
1490 | 2023.05.23 17:00 | close | 479 | 0.10 | 0.66167 | 0.67021 | 0.65571 | 30.40 | 12949.90 |
1491 | 2023.05.23 17:00 | close | 478 | 0.10 | 0.66167 | 0.66974 | 0.65524 | 25.70 | 12975.60 |
1492 | 2023.05.23 17:00 | close | 477 | 0.10 | 0.66167 | 0.67008 | 0.65558 | 29.10 | 13004.70 |
1493 | 2023.05.23 17:00 | close | 476 | 0.10 | 0.66167 | 0.67018 | 0.65568 | 30.10 | 13034.80 |
1494 | 2023.05.23 17:00 | close | 475 | 0.10 | 0.66137 | 0.66019 | 0.67469 | -43.20 | 12991.60 |
1495 | 2023.05.23 17:00 | close | 474 | 0.10 | 0.66137 | 0.66028 | 0.67478 | -44.10 | 12947.50 |
1496 | 2023.05.23 17:00 | close | 473 | 0.10 | 0.66167 | 0.67024 | 0.65574 | 30.70 | 12978.20 |
1497 | 2023.05.23 17:00 | close | 472 | 0.10 | 0.66137 | 0.66019 | 0.67469 | -43.20 | 12935.00 |
1498 | 2023.05.23 17:00 | close | 471 | 0.10 | 0.66167 | 0.67044 | 0.65594 | 32.70 | 12967.70 |
1499 | 2023.05.23 17:00 | close | 470 | 0.10 | 0.66167 | 0.67013 | 0.65563 | 29.60 | 12997.30 |
1500 | 2023.05.23 17:00 | close | 469 | 0.10 | 0.66167 | 0.67042 | 0.65592 | 32.50 | 13029.80 |
1501 | 2023.05.24 01:30 | sell | 501 | 0.10 | 0.66042 | 0.00000 | 0.00000 | ||
1502 | 2023.05.24 01:30 | modify | 501 | 0.10 | 0.66042 | 0.66592 | 0.65142 | ||
1503 | 2023.05.24 01:45 | sell | 502 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
1504 | 2023.05.24 01:45 | modify | 502 | 0.10 | 0.66064 | 0.66614 | 0.65164 | ||
1505 | 2023.05.24 02:00 | buy | 503 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
1506 | 2023.05.24 02:00 | modify | 503 | 0.10 | 0.66132 | 0.65582 | 0.67032 | ||
1507 | 2023.05.24 02:15 | sell | 504 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
1508 | 2023.05.24 02:15 | modify | 504 | 0.10 | 0.65935 | 0.66485 | 0.65035 | ||
1509 | 2023.05.24 02:30 | sell | 505 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
1510 | 2023.05.24 02:30 | modify | 505 | 0.10 | 0.65949 | 0.66499 | 0.65049 | ||
1511 | 2023.05.24 02:45 | sell | 506 | 0.10 | 0.65965 | 0.00000 | 0.00000 | ||
1512 | 2023.05.24 02:45 | modify | 506 | 0.10 | 0.65965 | 0.66515 | 0.65065 | ||
1513 | 2023.05.24 04:00 | sell | 507 | 0.10 | 0.66010 | 0.00000 | 0.00000 | ||
1514 | 2023.05.24 04:00 | modify | 507 | 0.10 | 0.66010 | 0.66560 | 0.65110 | ||
1515 | 2023.05.24 04:15 | sell | 508 | 0.10 | 0.65960 | 0.00000 | 0.00000 | ||
1516 | 2023.05.24 04:15 | modify | 508 | 0.10 | 0.65960 | 0.66510 | 0.65060 | ||
1517 | 2023.05.24 04:45 | sell | 509 | 0.10 | 0.65982 | 0.00000 | 0.00000 | ||
1518 | 2023.05.24 04:45 | modify | 509 | 0.10 | 0.65982 | 0.66532 | 0.65082 | ||
1519 | 2023.05.24 05:00 | sell | 510 | 0.10 | 0.65962 | 0.00000 | 0.00000 | ||
1520 | 2023.05.24 05:00 | modify | 510 | 0.10 | 0.65962 | 0.66512 | 0.65062 | ||
1521 | 2023.05.24 05:15 | sell | 511 | 0.10 | 0.66000 | 0.00000 | 0.00000 | ||
1522 | 2023.05.24 05:15 | modify | 511 | 0.10 | 0.66000 | 0.66550 | 0.65100 | ||
1523 | 2023.05.24 05:30 | sell | 512 | 0.10 | 0.65963 | 0.00000 | 0.00000 | ||
1524 | 2023.05.24 05:30 | modify | 512 | 0.10 | 0.65963 | 0.66513 | 0.65063 | ||
1525 | 2023.05.24 05:45 | sell | 513 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
1526 | 2023.05.24 05:45 | modify | 513 | 0.10 | 0.65955 | 0.66505 | 0.65055 | ||
1527 | 2023.05.24 06:00 | sell | 514 | 0.10 | 0.65956 | 0.00000 | 0.00000 | ||
1528 | 2023.05.24 06:00 | modify | 514 | 0.10 | 0.65956 | 0.66506 | 0.65056 | ||
1529 | 2023.05.24 06:15 | sell | 515 | 0.10 | 0.65891 | 0.00000 | 0.00000 | ||
1530 | 2023.05.24 06:15 | modify | 515 | 0.10 | 0.65891 | 0.66441 | 0.64991 | ||
1531 | 2023.05.24 06:30 | sell | 516 | 0.10 | 0.65918 | 0.00000 | 0.00000 | ||
1532 | 2023.05.24 06:30 | modify | 516 | 0.10 | 0.65918 | 0.66468 | 0.65018 | ||
1533 | 2023.05.24 06:45 | sell | 517 | 0.10 | 0.65842 | 0.00000 | 0.00000 | ||
1534 | 2023.05.24 06:45 | modify | 517 | 0.10 | 0.65842 | 0.66392 | 0.64942 | ||
1535 | 2023.05.24 07:00 | sell | 518 | 0.10 | 0.65824 | 0.00000 | 0.00000 | ||
1536 | 2023.05.24 07:00 | modify | 518 | 0.10 | 0.65824 | 0.66374 | 0.64924 | ||
1537 | 2023.05.24 07:15 | sell | 519 | 0.10 | 0.65793 | 0.00000 | 0.00000 | ||
1538 | 2023.05.24 07:15 | modify | 519 | 0.10 | 0.65793 | 0.66343 | 0.64893 | ||
1539 | 2023.05.24 07:30 | sell | 520 | 0.10 | 0.65711 | 0.00000 | 0.00000 | ||
1540 | 2023.05.24 07:30 | modify | 520 | 0.10 | 0.65711 | 0.66261 | 0.64811 | ||
1541 | 2023.05.24 07:45 | sell | 521 | 0.10 | 0.65742 | 0.00000 | 0.00000 | ||
1542 | 2023.05.24 07:45 | modify | 521 | 0.10 | 0.65742 | 0.66292 | 0.64842 | ||
1543 | 2023.05.24 08:00 | sell | 522 | 0.10 | 0.65700 | 0.00000 | 0.00000 | ||
1544 | 2023.05.24 08:00 | modify | 522 | 0.10 | 0.65700 | 0.66250 | 0.64800 | ||
1545 | 2023.05.24 09:45 | sell | 523 | 0.10 | 0.65739 | 0.00000 | 0.00000 | ||
1546 | 2023.05.24 09:45 | modify | 523 | 0.10 | 0.65739 | 0.66289 | 0.64839 | ||
1547 | 2023.05.24 10:00 | sell | 524 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
1548 | 2023.05.24 10:00 | modify | 524 | 0.10 | 0.65730 | 0.66280 | 0.64830 | ||
1549 | 2023.05.24 10:15 | sell | 525 | 0.10 | 0.65698 | 0.00000 | 0.00000 | ||
1550 | 2023.05.24 10:15 | modify | 525 | 0.10 | 0.65698 | 0.66248 | 0.64798 | ||
1551 | 2023.05.24 10:23 | close | 525 | 0.10 | 0.65657 | 0.66248 | 0.64798 | 4.10 | 13033.90 |
1552 | 2023.05.24 10:23 | close | 524 | 0.10 | 0.65657 | 0.66280 | 0.64830 | 7.30 | 13041.20 |
1553 | 2023.05.24 10:23 | close | 523 | 0.10 | 0.65657 | 0.66289 | 0.64839 | 8.20 | 13049.40 |
1554 | 2023.05.24 10:23 | close | 522 | 0.10 | 0.65657 | 0.66250 | 0.64800 | 4.30 | 13053.70 |
1555 | 2023.05.24 10:23 | close | 521 | 0.10 | 0.65657 | 0.66292 | 0.64842 | 8.50 | 13062.20 |
1556 | 2023.05.24 10:23 | close | 520 | 0.10 | 0.65657 | 0.66261 | 0.64811 | 5.40 | 13067.60 |
1557 | 2023.05.24 10:23 | close | 519 | 0.10 | 0.65657 | 0.66343 | 0.64893 | 13.60 | 13081.20 |
1558 | 2023.05.24 10:23 | close | 518 | 0.10 | 0.65657 | 0.66374 | 0.64924 | 16.70 | 13097.90 |
1559 | 2023.05.24 10:23 | close | 517 | 0.10 | 0.65657 | 0.66392 | 0.64942 | 18.50 | 13116.40 |
1560 | 2023.05.24 10:23 | close | 516 | 0.10 | 0.65657 | 0.66468 | 0.65018 | 26.10 | 13142.50 |
1561 | 2023.05.24 10:23 | close | 515 | 0.10 | 0.65657 | 0.66441 | 0.64991 | 23.40 | 13165.90 |
1562 | 2023.05.24 10:23 | close | 514 | 0.10 | 0.65657 | 0.66506 | 0.65056 | 29.90 | 13195.80 |
1563 | 2023.05.24 10:23 | close | 513 | 0.10 | 0.65657 | 0.66505 | 0.65055 | 29.80 | 13225.60 |
1564 | 2023.05.24 10:23 | close | 512 | 0.10 | 0.65657 | 0.66513 | 0.65063 | 30.60 | 13256.20 |
1565 | 2023.05.24 10:23 | close | 511 | 0.10 | 0.65657 | 0.66550 | 0.65100 | 34.30 | 13290.50 |
1566 | 2023.05.24 10:23 | close | 510 | 0.10 | 0.65657 | 0.66512 | 0.65062 | 30.50 | 13321.00 |
1567 | 2023.05.24 10:23 | close | 509 | 0.10 | 0.65657 | 0.66532 | 0.65082 | 32.50 | 13353.50 |
1568 | 2023.05.24 10:23 | close | 508 | 0.10 | 0.65657 | 0.66510 | 0.65060 | 30.30 | 13383.80 |
1569 | 2023.05.24 10:23 | close | 507 | 0.10 | 0.65657 | 0.66560 | 0.65110 | 35.30 | 13419.10 |
1570 | 2023.05.24 10:23 | close | 506 | 0.10 | 0.65657 | 0.66515 | 0.65065 | 30.80 | 13449.90 |
1571 | 2023.05.24 10:23 | close | 505 | 0.10 | 0.65657 | 0.66499 | 0.65049 | 29.20 | 13479.10 |
1572 | 2023.05.24 10:23 | close | 504 | 0.10 | 0.65657 | 0.66485 | 0.65035 | 27.80 | 13506.90 |
1573 | 2023.05.24 10:23 | close | 503 | 0.10 | 0.65627 | 0.65582 | 0.67032 | -50.50 | 13456.40 |
1574 | 2023.05.24 10:23 | close | 502 | 0.10 | 0.65657 | 0.66614 | 0.65164 | 40.70 | 13497.10 |
1575 | 2023.05.24 10:23 | close | 501 | 0.10 | 0.65657 | 0.66592 | 0.65142 | 38.50 | 13535.60 |
1576 | 2023.05.25 01:30 | sell | 526 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
1577 | 2023.05.25 01:30 | modify | 526 | 0.10 | 0.65288 | 0.65838 | 0.64388 | ||
1578 | 2023.05.25 01:45 | sell | 527 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
1579 | 2023.05.25 01:45 | modify | 527 | 0.10 | 0.65266 | 0.65816 | 0.64366 | ||
1580 | 2023.05.25 02:00 | sell | 528 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
1581 | 2023.05.25 02:00 | modify | 528 | 0.10 | 0.65319 | 0.65869 | 0.64419 | ||
1582 | 2023.05.25 02:45 | sell | 529 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
1583 | 2023.05.25 02:45 | modify | 529 | 0.10 | 0.65319 | 0.65869 | 0.64419 | ||
1584 | 2023.05.25 03:00 | sell | 530 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
1585 | 2023.05.25 03:00 | modify | 530 | 0.10 | 0.65292 | 0.65842 | 0.64392 | ||
1586 | 2023.05.25 03:30 | sell | 531 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
1587 | 2023.05.25 03:30 | modify | 531 | 0.10 | 0.65239 | 0.65789 | 0.64339 | ||
1588 | 2023.05.25 03:45 | sell | 532 | 0.10 | 0.65271 | 0.00000 | 0.00000 | ||
1589 | 2023.05.25 03:45 | modify | 532 | 0.10 | 0.65271 | 0.65821 | 0.64371 | ||
1590 | 2023.05.25 04:00 | sell | 533 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
1591 | 2023.05.25 04:00 | modify | 533 | 0.10 | 0.65277 | 0.65827 | 0.64377 | ||
1592 | 2023.05.25 04:30 | sell | 534 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
1593 | 2023.05.25 04:30 | modify | 534 | 0.10 | 0.65259 | 0.65809 | 0.64359 | ||
1594 | 2023.05.25 04:45 | sell | 535 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
1595 | 2023.05.25 04:45 | modify | 535 | 0.10 | 0.65260 | 0.65810 | 0.64360 | ||
1596 | 2023.05.25 05:00 | sell | 536 | 0.10 | 0.65257 | 0.00000 | 0.00000 | ||
1597 | 2023.05.25 05:00 | modify | 536 | 0.10 | 0.65257 | 0.65807 | 0.64357 | ||
1598 | 2023.05.25 05:15 | sell | 537 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
1599 | 2023.05.25 05:15 | modify | 537 | 0.10 | 0.65244 | 0.65794 | 0.64344 | ||
1600 | 2023.05.25 06:15 | sell | 538 | 0.10 | 0.65263 | 0.00000 | 0.00000 | ||
1601 | 2023.05.25 06:15 | modify | 538 | 0.10 | 0.65263 | 0.65813 | 0.64363 | ||
1602 | 2023.05.25 06:45 | buy | 539 | 0.10 | 0.65417 | 0.00000 | 0.00000 | ||
1603 | 2023.05.25 06:45 | modify | 539 | 0.10 | 0.65417 | 0.64867 | 0.66317 | ||
1604 | 2023.05.25 07:00 | buy | 540 | 0.10 | 0.65372 | 0.00000 | 0.00000 | ||
1605 | 2023.05.25 07:00 | modify | 540 | 0.10 | 0.65372 | 0.64822 | 0.66272 | ||
1606 | 2023.05.25 07:45 | sell | 541 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
1607 | 2023.05.25 07:45 | modify | 541 | 0.10 | 0.65288 | 0.65838 | 0.64388 | ||
1608 | 2023.05.25 08:30 | buy | 542 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
1609 | 2023.05.25 08:30 | modify | 542 | 0.10 | 0.65340 | 0.64790 | 0.66240 | ||
1610 | 2023.05.25 08:45 | buy | 543 | 0.10 | 0.65355 | 0.00000 | 0.00000 | ||
1611 | 2023.05.25 08:45 | modify | 543 | 0.10 | 0.65355 | 0.64805 | 0.66255 | ||
1612 | 2023.05.25 09:15 | sell | 544 | 0.10 | 0.65251 | 0.00000 | 0.00000 | ||
1613 | 2023.05.25 09:15 | modify | 544 | 0.10 | 0.65251 | 0.65801 | 0.64351 | ||
1614 | 2023.05.25 10:00 | buy | 545 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
1615 | 2023.05.25 10:00 | modify | 545 | 0.10 | 0.65304 | 0.64754 | 0.66204 | ||
1616 | 2023.05.25 10:30 | buy | 546 | 0.10 | 0.65339 | 0.00000 | 0.00000 | ||
1617 | 2023.05.25 10:30 | modify | 546 | 0.10 | 0.65339 | 0.64789 | 0.66239 | ||
1618 | 2023.05.25 10:45 | buy | 547 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
1619 | 2023.05.25 10:45 | modify | 547 | 0.10 | 0.65323 | 0.64773 | 0.66223 | ||
1620 | 2023.05.25 11:15 | sell | 548 | 0.10 | 0.65200 | 0.00000 | 0.00000 | ||
1621 | 2023.05.25 11:15 | modify | 548 | 0.10 | 0.65200 | 0.65750 | 0.64300 | ||
1622 | 2023.05.25 11:30 | sell | 549 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
1623 | 2023.05.25 11:30 | modify | 549 | 0.10 | 0.65255 | 0.65805 | 0.64355 | ||
1624 | 2023.05.25 11:45 | sell | 550 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
1625 | 2023.05.25 11:45 | modify | 550 | 0.10 | 0.65248 | 0.65798 | 0.64348 | ||
1626 | 2023.05.25 12:45 | sell | 551 | 0.10 | 0.65189 | 0.00000 | 0.00000 | ||
1627 | 2023.05.25 12:45 | modify | 551 | 0.10 | 0.65189 | 0.65739 | 0.64289 | ||
1628 | 2023.05.25 13:00 | sell | 552 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
1629 | 2023.05.25 13:00 | modify | 552 | 0.10 | 0.65174 | 0.65724 | 0.64274 | ||
1630 | 2023.05.25 13:15 | sell | 553 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
1631 | 2023.05.25 13:15 | modify | 553 | 0.10 | 0.65180 | 0.65730 | 0.64280 | ||
1632 | 2023.05.25 13:30 | sell | 554 | 0.10 | 0.65172 | 0.00000 | 0.00000 | ||
1633 | 2023.05.25 13:30 | modify | 554 | 0.10 | 0.65172 | 0.65722 | 0.64272 | ||
1634 | 2023.05.25 13:45 | sell | 555 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
1635 | 2023.05.25 13:45 | modify | 555 | 0.10 | 0.65070 | 0.65620 | 0.64170 | ||
1636 | 2023.05.25 14:00 | sell | 556 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
1637 | 2023.05.25 14:00 | modify | 556 | 0.10 | 0.65048 | 0.65598 | 0.64148 | ||
1638 | 2023.05.25 14:15 | sell | 557 | 0.10 | 0.65047 | 0.00000 | 0.00000 | ||
1639 | 2023.05.25 14:15 | modify | 557 | 0.10 | 0.65047 | 0.65597 | 0.64147 | ||
1640 | 2023.05.25 14:30 | sell | 558 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
1641 | 2023.05.25 14:30 | modify | 558 | 0.10 | 0.65025 | 0.65575 | 0.64125 | ||
1642 | 2023.05.25 15:30 | sell | 559 | 0.10 | 0.65059 | 0.00000 | 0.00000 | ||
1643 | 2023.05.25 15:30 | modify | 559 | 0.10 | 0.65059 | 0.65609 | 0.64159 | ||
1644 | 2023.05.25 15:45 | sell | 560 | 0.10 | 0.65011 | 0.00000 | 0.00000 | ||
1645 | 2023.05.25 15:45 | modify | 560 | 0.10 | 0.65011 | 0.65561 | 0.64111 | ||
1646 | 2023.05.25 17:00 | close | 560 | 0.10 | 0.65015 | 0.65561 | 0.64111 | -0.40 | 13535.20 |
1647 | 2023.05.25 17:00 | close | 559 | 0.10 | 0.65015 | 0.65609 | 0.64159 | 4.40 | 13539.60 |
1648 | 2023.05.25 17:00 | close | 558 | 0.10 | 0.65015 | 0.65575 | 0.64125 | 1.00 | 13540.60 |
1649 | 2023.05.25 17:00 | close | 557 | 0.10 | 0.65015 | 0.65597 | 0.64147 | 3.20 | 13543.80 |
1650 | 2023.05.25 17:00 | close | 556 | 0.10 | 0.65015 | 0.65598 | 0.64148 | 3.30 | 13547.10 |
1651 | 2023.05.25 17:00 | close | 555 | 0.10 | 0.65015 | 0.65620 | 0.64170 | 5.50 | 13552.60 |
1652 | 2023.05.25 17:00 | close | 554 | 0.10 | 0.65015 | 0.65722 | 0.64272 | 15.70 | 13568.30 |
1653 | 2023.05.25 17:00 | close | 553 | 0.10 | 0.65015 | 0.65730 | 0.64280 | 16.50 | 13584.80 |
1654 | 2023.05.25 17:00 | close | 552 | 0.10 | 0.65015 | 0.65724 | 0.64274 | 15.90 | 13600.70 |
1655 | 2023.05.25 17:00 | close | 551 | 0.10 | 0.65015 | 0.65739 | 0.64289 | 17.40 | 13618.10 |
1656 | 2023.05.25 17:00 | close | 550 | 0.10 | 0.65015 | 0.65798 | 0.64348 | 23.30 | 13641.40 |
1657 | 2023.05.25 17:00 | close | 549 | 0.10 | 0.65015 | 0.65805 | 0.64355 | 24.00 | 13665.40 |
1658 | 2023.05.25 17:00 | close | 548 | 0.10 | 0.65015 | 0.65750 | 0.64300 | 18.50 | 13683.90 |
1659 | 2023.05.25 17:00 | close | 547 | 0.10 | 0.64985 | 0.64773 | 0.66223 | -33.80 | 13650.10 |
1660 | 2023.05.25 17:00 | close | 546 | 0.10 | 0.64985 | 0.64789 | 0.66239 | -35.40 | 13614.70 |
1661 | 2023.05.25 17:00 | close | 545 | 0.10 | 0.64985 | 0.64754 | 0.66204 | -31.90 | 13582.80 |
1662 | 2023.05.25 17:00 | close | 544 | 0.10 | 0.65015 | 0.65801 | 0.64351 | 23.60 | 13606.40 |
1663 | 2023.05.25 17:00 | close | 543 | 0.10 | 0.64985 | 0.64805 | 0.66255 | -37.00 | 13569.40 |
1664 | 2023.05.25 17:00 | close | 542 | 0.10 | 0.64985 | 0.64790 | 0.66240 | -35.50 | 13533.90 |
1665 | 2023.05.25 17:00 | close | 541 | 0.10 | 0.65015 | 0.65838 | 0.64388 | 27.30 | 13561.20 |
1666 | 2023.05.25 17:00 | close | 540 | 0.10 | 0.64985 | 0.64822 | 0.66272 | -38.70 | 13522.50 |
1667 | 2023.05.25 17:00 | close | 539 | 0.10 | 0.64985 | 0.64867 | 0.66317 | -43.20 | 13479.30 |
1668 | 2023.05.25 17:00 | close | 538 | 0.10 | 0.65015 | 0.65813 | 0.64363 | 24.80 | 13504.10 |
1669 | 2023.05.25 17:00 | close | 537 | 0.10 | 0.65015 | 0.65794 | 0.64344 | 22.90 | 13527.00 |
1670 | 2023.05.25 17:00 | close | 536 | 0.10 | 0.65015 | 0.65807 | 0.64357 | 24.20 | 13551.20 |
1671 | 2023.05.25 17:00 | close | 535 | 0.10 | 0.65015 | 0.65810 | 0.64360 | 24.50 | 13575.70 |
1672 | 2023.05.25 17:00 | close | 534 | 0.10 | 0.65015 | 0.65809 | 0.64359 | 24.40 | 13600.10 |
1673 | 2023.05.25 17:00 | close | 533 | 0.10 | 0.65015 | 0.65827 | 0.64377 | 26.20 | 13626.30 |
1674 | 2023.05.25 17:00 | close | 532 | 0.10 | 0.65015 | 0.65821 | 0.64371 | 25.60 | 13651.90 |
1675 | 2023.05.25 17:00 | close | 531 | 0.10 | 0.65015 | 0.65789 | 0.64339 | 22.40 | 13674.30 |
1676 | 2023.05.25 17:00 | close | 530 | 0.10 | 0.65015 | 0.65842 | 0.64392 | 27.70 | 13702.00 |
1677 | 2023.05.25 17:00 | close | 529 | 0.10 | 0.65015 | 0.65869 | 0.64419 | 30.40 | 13732.40 |
1678 | 2023.05.25 17:00 | close | 528 | 0.10 | 0.65015 | 0.65869 | 0.64419 | 30.40 | 13762.80 |
1679 | 2023.05.25 17:00 | close | 527 | 0.10 | 0.65015 | 0.65816 | 0.64366 | 25.10 | 13787.90 |
1680 | 2023.05.25 17:00 | close | 526 | 0.10 | 0.65015 | 0.65838 | 0.64388 | 27.30 | 13815.20 |
1681 | 2023.05.26 02:00 | buy | 561 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
1682 | 2023.05.26 02:00 | modify | 561 | 0.10 | 0.65099 | 0.64549 | 0.65999 | ||
1683 | 2023.05.26 02:15 | buy | 562 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
1684 | 2023.05.26 02:15 | modify | 562 | 0.10 | 0.65147 | 0.64597 | 0.66047 | ||
1685 | 2023.05.26 02:30 | buy | 563 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
1686 | 2023.05.26 02:30 | modify | 563 | 0.10 | 0.65142 | 0.64592 | 0.66042 | ||
1687 | 2023.05.26 02:45 | buy | 564 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
1688 | 2023.05.26 02:45 | modify | 564 | 0.10 | 0.65115 | 0.64565 | 0.66015 | ||
1689 | 2023.05.26 03:30 | buy | 565 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
1690 | 2023.05.26 03:30 | modify | 565 | 0.10 | 0.65141 | 0.64591 | 0.66041 | ||
1691 | 2023.05.26 03:45 | buy | 566 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
1692 | 2023.05.26 03:45 | modify | 566 | 0.10 | 0.65108 | 0.64558 | 0.66008 | ||
1693 | 2023.05.26 04:00 | buy | 567 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
1694 | 2023.05.26 04:00 | modify | 567 | 0.10 | 0.65140 | 0.64590 | 0.66040 | ||
1695 | 2023.05.26 04:15 | buy | 568 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
1696 | 2023.05.26 04:15 | modify | 568 | 0.10 | 0.65157 | 0.64607 | 0.66057 | ||
1697 | 2023.05.26 04:30 | buy | 569 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
1698 | 2023.05.26 04:30 | modify | 569 | 0.10 | 0.65161 | 0.64611 | 0.66061 | ||
1699 | 2023.05.26 04:45 | buy | 570 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
1700 | 2023.05.26 04:45 | modify | 570 | 0.10 | 0.65181 | 0.64631 | 0.66081 | ||
1701 | 2023.05.26 05:00 | buy | 571 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
1702 | 2023.05.26 05:00 | modify | 571 | 0.10 | 0.65183 | 0.64633 | 0.66083 | ||
1703 | 2023.05.26 05:30 | buy | 572 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
1704 | 2023.05.26 05:30 | modify | 572 | 0.10 | 0.65192 | 0.64642 | 0.66092 | ||
1705 | 2023.05.26 05:45 | buy | 573 | 0.10 | 0.65197 | 0.00000 | 0.00000 | ||
1706 | 2023.05.26 05:45 | modify | 573 | 0.10 | 0.65197 | 0.64647 | 0.66097 | ||
1707 | 2023.05.26 06:00 | buy | 574 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
1708 | 2023.05.26 06:00 | modify | 574 | 0.10 | 0.65179 | 0.64629 | 0.66079 | ||
1709 | 2023.05.26 06:30 | buy | 575 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
1710 | 2023.05.26 06:30 | modify | 575 | 0.10 | 0.65245 | 0.64695 | 0.66145 | ||
1711 | 2023.05.26 06:45 | buy | 576 | 0.10 | 0.65303 | 0.00000 | 0.00000 | ||
1712 | 2023.05.26 06:45 | modify | 576 | 0.10 | 0.65303 | 0.64753 | 0.66203 | ||
1713 | 2023.05.26 07:00 | buy | 577 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
1714 | 2023.05.26 07:00 | modify | 577 | 0.10 | 0.65259 | 0.64709 | 0.66159 | ||
1715 | 2023.05.26 07:15 | buy | 578 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
1716 | 2023.05.26 07:15 | modify | 578 | 0.10 | 0.65268 | 0.64718 | 0.66168 | ||
1717 | 2023.05.26 08:15 | buy | 579 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
1718 | 2023.05.26 08:15 | modify | 579 | 0.10 | 0.65248 | 0.64698 | 0.66148 | ||
1719 | 2023.05.26 08:30 | buy | 580 | 0.10 | 0.65250 | 0.00000 | 0.00000 | ||
1720 | 2023.05.26 08:30 | modify | 580 | 0.10 | 0.65250 | 0.64700 | 0.66150 | ||
1721 | 2023.05.26 08:45 | buy | 581 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
1722 | 2023.05.26 08:45 | modify | 581 | 0.10 | 0.65266 | 0.64716 | 0.66166 | ||
1723 | 2023.05.26 09:00 | buy | 582 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
1724 | 2023.05.26 09:00 | modify | 582 | 0.10 | 0.65248 | 0.64698 | 0.66148 | ||
1725 | 2023.05.26 09:30 | buy | 583 | 0.10 | 0.65269 | 0.00000 | 0.00000 | ||
1726 | 2023.05.26 09:30 | modify | 583 | 0.10 | 0.65269 | 0.64719 | 0.66169 | ||
1727 | 2023.05.26 09:45 | buy | 584 | 0.10 | 0.65274 | 0.00000 | 0.00000 | ||
1728 | 2023.05.26 09:45 | modify | 584 | 0.10 | 0.65274 | 0.64724 | 0.66174 | ||
1729 | 2023.05.26 10:00 | buy | 585 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
1730 | 2023.05.26 10:00 | modify | 585 | 0.10 | 0.65300 | 0.64750 | 0.66200 | ||
1731 | 2023.05.26 10:15 | buy | 586 | 0.10 | 0.65290 | 0.00000 | 0.00000 | ||
1732 | 2023.05.26 10:15 | modify | 586 | 0.10 | 0.65290 | 0.64740 | 0.66190 | ||
1733 | 2023.05.26 10:30 | buy | 587 | 0.10 | 0.65333 | 0.00000 | 0.00000 | ||
1734 | 2023.05.26 10:30 | modify | 587 | 0.10 | 0.65333 | 0.64783 | 0.66233 | ||
1735 | 2023.05.26 10:45 | buy | 588 | 0.10 | 0.65352 | 0.00000 | 0.00000 | ||
1736 | 2023.05.26 10:45 | modify | 588 | 0.10 | 0.65352 | 0.64802 | 0.66252 | ||
1737 | 2023.05.26 11:00 | buy | 589 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
1738 | 2023.05.26 11:00 | modify | 589 | 0.10 | 0.65377 | 0.64827 | 0.66277 | ||
1739 | 2023.05.26 11:15 | buy | 590 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
1740 | 2023.05.26 11:15 | modify | 590 | 0.10 | 0.65409 | 0.64859 | 0.66309 | ||
1741 | 2023.05.26 11:22 | close | 590 | 0.10 | 0.65404 | 0.64859 | 0.66309 | -0.50 | 13814.70 |
1742 | 2023.05.26 11:22 | close | 589 | 0.10 | 0.65404 | 0.64827 | 0.66277 | 2.70 | 13817.40 |
1743 | 2023.05.26 11:22 | close | 588 | 0.10 | 0.65404 | 0.64802 | 0.66252 | 5.20 | 13822.60 |
1744 | 2023.05.26 11:22 | close | 587 | 0.10 | 0.65404 | 0.64783 | 0.66233 | 7.10 | 13829.70 |
1745 | 2023.05.26 11:22 | close | 586 | 0.10 | 0.65404 | 0.64740 | 0.66190 | 11.40 | 13841.10 |
1746 | 2023.05.26 11:22 | close | 585 | 0.10 | 0.65404 | 0.64750 | 0.66200 | 10.40 | 13851.50 |
1747 | 2023.05.26 11:22 | close | 584 | 0.10 | 0.65404 | 0.64724 | 0.66174 | 13.00 | 13864.50 |
1748 | 2023.05.26 11:22 | close | 583 | 0.10 | 0.65404 | 0.64719 | 0.66169 | 13.50 | 13878.00 |
1749 | 2023.05.26 11:22 | close | 582 | 0.10 | 0.65404 | 0.64698 | 0.66148 | 15.60 | 13893.60 |
1750 | 2023.05.26 11:22 | close | 581 | 0.10 | 0.65404 | 0.64716 | 0.66166 | 13.80 | 13907.40 |
1751 | 2023.05.26 11:22 | close | 580 | 0.10 | 0.65404 | 0.64700 | 0.66150 | 15.40 | 13922.80 |
1752 | 2023.05.26 11:22 | close | 579 | 0.10 | 0.65404 | 0.64698 | 0.66148 | 15.60 | 13938.40 |
1753 | 2023.05.26 11:22 | close | 578 | 0.10 | 0.65404 | 0.64718 | 0.66168 | 13.60 | 13952.00 |
1754 | 2023.05.26 11:22 | close | 577 | 0.10 | 0.65404 | 0.64709 | 0.66159 | 14.50 | 13966.50 |
1755 | 2023.05.26 11:22 | close | 576 | 0.10 | 0.65404 | 0.64753 | 0.66203 | 10.10 | 13976.60 |
1756 | 2023.05.26 11:22 | close | 575 | 0.10 | 0.65404 | 0.64695 | 0.66145 | 15.90 | 13992.50 |
1757 | 2023.05.26 11:22 | close | 574 | 0.10 | 0.65404 | 0.64629 | 0.66079 | 22.50 | 14015.00 |
1758 | 2023.05.26 11:22 | close | 573 | 0.10 | 0.65404 | 0.64647 | 0.66097 | 20.70 | 14035.70 |
1759 | 2023.05.26 11:22 | close | 572 | 0.10 | 0.65404 | 0.64642 | 0.66092 | 21.20 | 14056.90 |
1760 | 2023.05.26 11:22 | close | 571 | 0.10 | 0.65404 | 0.64633 | 0.66083 | 22.10 | 14079.00 |
1761 | 2023.05.26 11:22 | close | 570 | 0.10 | 0.65404 | 0.64631 | 0.66081 | 22.30 | 14101.30 |
1762 | 2023.05.26 11:22 | close | 569 | 0.10 | 0.65404 | 0.64611 | 0.66061 | 24.30 | 14125.60 |
1763 | 2023.05.26 11:22 | close | 568 | 0.10 | 0.65404 | 0.64607 | 0.66057 | 24.70 | 14150.30 |
1764 | 2023.05.26 11:22 | close | 567 | 0.10 | 0.65404 | 0.64590 | 0.66040 | 26.40 | 14176.70 |
1765 | 2023.05.26 11:22 | close | 566 | 0.10 | 0.65404 | 0.64558 | 0.66008 | 29.60 | 14206.30 |
1766 | 2023.05.26 11:22 | close | 565 | 0.10 | 0.65404 | 0.64591 | 0.66041 | 26.30 | 14232.60 |
1767 | 2023.05.26 11:22 | close | 564 | 0.10 | 0.65404 | 0.64565 | 0.66015 | 28.90 | 14261.50 |
1768 | 2023.05.26 11:22 | close | 563 | 0.10 | 0.65404 | 0.64592 | 0.66042 | 26.20 | 14287.70 |
1769 | 2023.05.26 11:22 | close | 562 | 0.10 | 0.65404 | 0.64597 | 0.66047 | 25.70 | 14313.40 |
1770 | 2023.05.26 11:22 | close | 561 | 0.10 | 0.65404 | 0.64549 | 0.65999 | 30.50 | 14343.90 |
1771 | 2023.05.29 01:30 | buy | 591 | 0.10 | 0.65444 | 0.00000 | 0.00000 | ||
1772 | 2023.05.29 01:30 | modify | 591 | 0.10 | 0.65444 | 0.64894 | 0.66344 | ||
1773 | 2023.05.29 01:45 | buy | 592 | 0.10 | 0.65376 | 0.00000 | 0.00000 | ||
1774 | 2023.05.29 01:45 | modify | 592 | 0.10 | 0.65376 | 0.64826 | 0.66276 | ||
1775 | 2023.05.29 02:30 | buy | 593 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
1776 | 2023.05.29 02:30 | modify | 593 | 0.10 | 0.65406 | 0.64856 | 0.66306 | ||
1777 | 2023.05.29 02:45 | buy | 594 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
1778 | 2023.05.29 02:45 | modify | 594 | 0.10 | 0.65399 | 0.64849 | 0.66299 | ||
1779 | 2023.05.29 04:30 | buy | 595 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
1780 | 2023.05.29 04:30 | modify | 595 | 0.10 | 0.65336 | 0.64786 | 0.66236 | ||
1781 | 2023.05.29 04:45 | buy | 596 | 0.10 | 0.65360 | 0.00000 | 0.00000 | ||
1782 | 2023.05.29 04:45 | modify | 596 | 0.10 | 0.65360 | 0.64810 | 0.66260 | ||
1783 | 2023.05.29 05:00 | buy | 597 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
1784 | 2023.05.29 05:00 | modify | 597 | 0.10 | 0.65422 | 0.64872 | 0.66322 | ||
1785 | 2023.05.29 05:15 | buy | 598 | 0.10 | 0.65470 | 0.00000 | 0.00000 | ||
1786 | 2023.05.29 05:15 | modify | 598 | 0.10 | 0.65470 | 0.64920 | 0.66370 | ||
1787 | 2023.05.29 05:30 | buy | 599 | 0.10 | 0.65469 | 0.00000 | 0.00000 | ||
1788 | 2023.05.29 05:30 | modify | 599 | 0.10 | 0.65469 | 0.64919 | 0.66369 | ||
1789 | 2023.05.29 05:45 | buy | 600 | 0.10 | 0.65490 | 0.00000 | 0.00000 | ||
1790 | 2023.05.29 05:45 | modify | 600 | 0.10 | 0.65490 | 0.64940 | 0.66390 | ||
1791 | 2023.05.29 06:00 | buy | 601 | 0.10 | 0.65472 | 0.00000 | 0.00000 | ||
1792 | 2023.05.29 06:00 | modify | 601 | 0.10 | 0.65472 | 0.64922 | 0.66372 | ||
1793 | 2023.05.29 06:15 | buy | 602 | 0.10 | 0.65520 | 0.00000 | 0.00000 | ||
1794 | 2023.05.29 06:15 | modify | 602 | 0.10 | 0.65520 | 0.64970 | 0.66420 | ||
1795 | 2023.05.29 06:30 | buy | 603 | 0.10 | 0.65515 | 0.00000 | 0.00000 | ||
1796 | 2023.05.29 06:30 | modify | 603 | 0.10 | 0.65515 | 0.64965 | 0.66415 | ||
1797 | 2023.05.29 06:45 | buy | 604 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
1798 | 2023.05.29 06:45 | modify | 604 | 0.10 | 0.65497 | 0.64947 | 0.66397 | ||
1799 | 2023.05.29 07:45 | sell | 605 | 0.10 | 0.65333 | 0.00000 | 0.00000 | ||
1800 | 2023.05.29 07:45 | modify | 605 | 0.10 | 0.65333 | 0.65883 | 0.64433 | ||
1801 | 2023.05.29 08:00 | sell | 606 | 0.10 | 0.65333 | 0.00000 | 0.00000 | ||
1802 | 2023.05.29 08:00 | modify | 606 | 0.10 | 0.65333 | 0.65883 | 0.64433 | ||
1803 | 2023.05.29 08:15 | sell | 607 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
1804 | 2023.05.29 08:15 | modify | 607 | 0.10 | 0.65323 | 0.65873 | 0.64423 | ||
1805 | 2023.05.29 08:30 | buy | 608 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
1806 | 2023.05.29 08:30 | modify | 608 | 0.10 | 0.65413 | 0.64863 | 0.66313 | ||
1807 | 2023.05.29 08:45 | buy | 609 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
1808 | 2023.05.29 08:45 | modify | 609 | 0.10 | 0.65437 | 0.64887 | 0.66337 | ||
1809 | 2023.05.29 09:00 | buy | 610 | 0.10 | 0.65457 | 0.00000 | 0.00000 | ||
1810 | 2023.05.29 09:00 | modify | 610 | 0.10 | 0.65457 | 0.64907 | 0.66357 | ||
1811 | 2023.05.29 09:15 | buy | 611 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
1812 | 2023.05.29 09:15 | modify | 611 | 0.10 | 0.65449 | 0.64899 | 0.66349 | ||
1813 | 2023.05.29 09:30 | buy | 612 | 0.10 | 0.65444 | 0.00000 | 0.00000 | ||
1814 | 2023.05.29 09:30 | modify | 612 | 0.10 | 0.65444 | 0.64894 | 0.66344 | ||
1815 | 2023.05.29 10:30 | sell | 613 | 0.10 | 0.65374 | 0.00000 | 0.00000 | ||
1816 | 2023.05.29 10:30 | modify | 613 | 0.10 | 0.65374 | 0.65924 | 0.64474 | ||
1817 | 2023.05.29 10:45 | sell | 614 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
1818 | 2023.05.29 10:45 | modify | 614 | 0.10 | 0.65378 | 0.65928 | 0.64478 | ||
1819 | 2023.05.29 12:00 | sell | 615 | 0.10 | 0.65388 | 0.00000 | 0.00000 | ||
1820 | 2023.05.29 12:00 | modify | 615 | 0.10 | 0.65388 | 0.65938 | 0.64488 | ||
1821 | 2023.05.29 12:15 | sell | 616 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
1822 | 2023.05.29 12:15 | modify | 616 | 0.10 | 0.65380 | 0.65930 | 0.64480 | ||
1823 | 2023.05.29 12:30 | sell | 617 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
1824 | 2023.05.29 12:30 | modify | 617 | 0.10 | 0.65377 | 0.65927 | 0.64477 | ||
1825 | 2023.05.29 12:45 | sell | 618 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
1826 | 2023.05.29 12:45 | modify | 618 | 0.10 | 0.65387 | 0.65937 | 0.64487 | ||
1827 | 2023.05.29 13:00 | buy | 619 | 0.10 | 0.65442 | 0.00000 | 0.00000 | ||
1828 | 2023.05.29 13:00 | modify | 619 | 0.10 | 0.65442 | 0.64892 | 0.66342 | ||
1829 | 2023.05.29 13:15 | buy | 620 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
1830 | 2023.05.29 13:15 | modify | 620 | 0.10 | 0.65422 | 0.64872 | 0.66322 | ||
1831 | 2023.05.29 14:00 | sell | 621 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
1832 | 2023.05.29 14:00 | modify | 621 | 0.10 | 0.65349 | 0.65899 | 0.64449 | ||
1833 | 2023.05.29 14:15 | sell | 622 | 0.10 | 0.65355 | 0.00000 | 0.00000 | ||
1834 | 2023.05.29 14:15 | modify | 622 | 0.10 | 0.65355 | 0.65905 | 0.64455 | ||
1835 | 2023.05.29 15:15 | buy | 623 | 0.10 | 0.65441 | 0.00000 | 0.00000 | ||
1836 | 2023.05.29 15:15 | modify | 623 | 0.10 | 0.65441 | 0.64891 | 0.66341 | ||
1837 | 2023.05.29 15:30 | buy | 624 | 0.10 | 0.65425 | 0.00000 | 0.00000 | ||
1838 | 2023.05.29 15:30 | modify | 624 | 0.10 | 0.65425 | 0.64875 | 0.66325 | ||
1839 | 2023.05.29 17:00 | close | 624 | 0.10 | 0.65382 | 0.64875 | 0.66325 | -4.30 | 14339.60 |
1840 | 2023.05.29 17:00 | close | 623 | 0.10 | 0.65382 | 0.64891 | 0.66341 | -5.90 | 14333.70 |
1841 | 2023.05.29 17:00 | close | 622 | 0.10 | 0.65412 | 0.65905 | 0.64455 | -5.70 | 14328.00 |
1842 | 2023.05.29 17:00 | close | 621 | 0.10 | 0.65412 | 0.65899 | 0.64449 | -6.30 | 14321.70 |
1843 | 2023.05.29 17:00 | close | 620 | 0.10 | 0.65382 | 0.64872 | 0.66322 | -4.00 | 14317.70 |
1844 | 2023.05.29 17:00 | close | 619 | 0.10 | 0.65382 | 0.64892 | 0.66342 | -6.00 | 14311.70 |
1845 | 2023.05.29 17:00 | close | 618 | 0.10 | 0.65412 | 0.65937 | 0.64487 | -2.50 | 14309.20 |
1846 | 2023.05.29 17:00 | close | 617 | 0.10 | 0.65412 | 0.65927 | 0.64477 | -3.50 | 14305.70 |
1847 | 2023.05.29 17:00 | close | 616 | 0.10 | 0.65412 | 0.65930 | 0.64480 | -3.20 | 14302.50 |
1848 | 2023.05.29 17:00 | close | 615 | 0.10 | 0.65412 | 0.65938 | 0.64488 | -2.40 | 14300.10 |
1849 | 2023.05.29 17:00 | close | 614 | 0.10 | 0.65412 | 0.65928 | 0.64478 | -3.40 | 14296.70 |
1850 | 2023.05.29 17:00 | close | 613 | 0.10 | 0.65412 | 0.65924 | 0.64474 | -3.80 | 14292.90 |
1851 | 2023.05.29 17:00 | close | 612 | 0.10 | 0.65382 | 0.64894 | 0.66344 | -6.20 | 14286.70 |
1852 | 2023.05.29 17:00 | close | 611 | 0.10 | 0.65382 | 0.64899 | 0.66349 | -6.70 | 14280.00 |
1853 | 2023.05.29 17:00 | close | 610 | 0.10 | 0.65382 | 0.64907 | 0.66357 | -7.50 | 14272.50 |
1854 | 2023.05.29 17:00 | close | 609 | 0.10 | 0.65382 | 0.64887 | 0.66337 | -5.50 | 14267.00 |
1855 | 2023.05.29 17:00 | close | 608 | 0.10 | 0.65382 | 0.64863 | 0.66313 | -3.10 | 14263.90 |
1856 | 2023.05.29 17:00 | close | 607 | 0.10 | 0.65412 | 0.65873 | 0.64423 | -8.90 | 14255.00 |
1857 | 2023.05.29 17:00 | close | 606 | 0.10 | 0.65412 | 0.65883 | 0.64433 | -7.90 | 14247.10 |
1858 | 2023.05.29 17:00 | close | 605 | 0.10 | 0.65412 | 0.65883 | 0.64433 | -7.90 | 14239.20 |
1859 | 2023.05.29 17:00 | close | 604 | 0.10 | 0.65382 | 0.64947 | 0.66397 | -11.50 | 14227.70 |
1860 | 2023.05.29 17:00 | close | 603 | 0.10 | 0.65382 | 0.64965 | 0.66415 | -13.30 | 14214.40 |
1861 | 2023.05.29 17:00 | close | 602 | 0.10 | 0.65382 | 0.64970 | 0.66420 | -13.80 | 14200.60 |
1862 | 2023.05.29 17:00 | close | 601 | 0.10 | 0.65382 | 0.64922 | 0.66372 | -9.00 | 14191.60 |
1863 | 2023.05.29 17:00 | close | 600 | 0.10 | 0.65382 | 0.64940 | 0.66390 | -10.80 | 14180.80 |
1864 | 2023.05.29 17:00 | close | 599 | 0.10 | 0.65382 | 0.64919 | 0.66369 | -8.70 | 14172.10 |
1865 | 2023.05.29 17:00 | close | 598 | 0.10 | 0.65382 | 0.64920 | 0.66370 | -8.80 | 14163.30 |
1866 | 2023.05.29 17:00 | close | 597 | 0.10 | 0.65382 | 0.64872 | 0.66322 | -4.00 | 14159.30 |
1867 | 2023.05.29 17:00 | close | 596 | 0.10 | 0.65382 | 0.64810 | 0.66260 | 2.20 | 14161.50 |
1868 | 2023.05.29 17:00 | close | 595 | 0.10 | 0.65382 | 0.64786 | 0.66236 | 4.60 | 14166.10 |
1869 | 2023.05.29 17:00 | close | 594 | 0.10 | 0.65382 | 0.64849 | 0.66299 | -1.70 | 14164.40 |
1870 | 2023.05.29 17:00 | close | 593 | 0.10 | 0.65382 | 0.64856 | 0.66306 | -2.40 | 14162.00 |
1871 | 2023.05.29 17:00 | close | 592 | 0.10 | 0.65382 | 0.64826 | 0.66276 | 0.60 | 14162.60 |
1872 | 2023.05.29 17:00 | close | 591 | 0.10 | 0.65382 | 0.64894 | 0.66344 | -6.20 | 14156.40 |
1873 | 2023.05.30 01:30 | buy | 625 | 0.10 | 0.65538 | 0.00000 | 0.00000 | ||
1874 | 2023.05.30 01:30 | modify | 625 | 0.10 | 0.65538 | 0.64988 | 0.66438 | ||
1875 | 2023.05.30 01:45 | buy | 626 | 0.10 | 0.65569 | 0.00000 | 0.00000 | ||
1876 | 2023.05.30 01:45 | modify | 626 | 0.10 | 0.65569 | 0.65019 | 0.66469 | ||
1877 | 2023.05.30 02:00 | buy | 627 | 0.10 | 0.65532 | 0.00000 | 0.00000 | ||
1878 | 2023.05.30 02:00 | modify | 627 | 0.10 | 0.65532 | 0.64982 | 0.66432 | ||
1879 | 2023.05.30 03:15 | sell | 628 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
1880 | 2023.05.30 03:15 | modify | 628 | 0.10 | 0.65221 | 0.65771 | 0.64321 | ||
1881 | 2023.05.30 03:30 | sell | 629 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
1882 | 2023.05.30 03:30 | modify | 629 | 0.10 | 0.65150 | 0.65700 | 0.64250 | ||
1883 | 2023.05.30 03:45 | sell | 630 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
1884 | 2023.05.30 03:45 | modify | 630 | 0.10 | 0.65122 | 0.65672 | 0.64222 | ||
1885 | 2023.05.30 04:00 | sell | 631 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
1886 | 2023.05.30 04:00 | modify | 631 | 0.10 | 0.65127 | 0.65677 | 0.64227 | ||
1887 | 2023.05.30 04:15 | sell | 632 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
1888 | 2023.05.30 04:15 | modify | 632 | 0.10 | 0.65144 | 0.65694 | 0.64244 | ||
1889 | 2023.05.30 04:30 | sell | 633 | 0.10 | 0.65112 | 0.00000 | 0.00000 | ||
1890 | 2023.05.30 04:30 | modify | 633 | 0.10 | 0.65112 | 0.65662 | 0.64212 | ||
1891 | 2023.05.30 05:30 | sell | 634 | 0.10 | 0.65104 | 0.00000 | 0.00000 | ||
1892 | 2023.05.30 05:30 | modify | 634 | 0.10 | 0.65104 | 0.65654 | 0.64204 | ||
1893 | 2023.05.30 05:45 | sell | 635 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
1894 | 2023.05.30 05:45 | modify | 635 | 0.10 | 0.65034 | 0.65584 | 0.64134 | ||
1895 | 2023.05.30 06:00 | sell | 636 | 0.10 | 0.65062 | 0.00000 | 0.00000 | ||
1896 | 2023.05.30 06:00 | modify | 636 | 0.10 | 0.65062 | 0.65612 | 0.64162 | ||
1897 | 2023.05.30 07:07 | close | 636 | 0.10 | 0.65313 | 0.65612 | 0.64162 | -25.10 | 14131.30 |
1898 | 2023.05.30 07:07 | close | 635 | 0.10 | 0.65313 | 0.65584 | 0.64134 | -27.90 | 14103.40 |
1899 | 2023.05.30 07:07 | close | 634 | 0.10 | 0.65313 | 0.65654 | 0.64204 | -20.90 | 14082.50 |
1900 | 2023.05.30 07:07 | close | 633 | 0.10 | 0.65313 | 0.65662 | 0.64212 | -20.10 | 14062.40 |
1901 | 2023.05.30 07:07 | close | 632 | 0.10 | 0.65313 | 0.65694 | 0.64244 | -16.90 | 14045.50 |
1902 | 2023.05.30 07:07 | close | 631 | 0.10 | 0.65313 | 0.65677 | 0.64227 | -18.60 | 14026.90 |
1903 | 2023.05.30 07:07 | close | 630 | 0.10 | 0.65313 | 0.65672 | 0.64222 | -19.10 | 14007.80 |
1904 | 2023.05.30 07:07 | close | 629 | 0.10 | 0.65313 | 0.65700 | 0.64250 | -16.30 | 13991.50 |
1905 | 2023.05.30 07:07 | close | 628 | 0.10 | 0.65313 | 0.65771 | 0.64321 | -9.20 | 13982.30 |
1906 | 2023.05.30 07:07 | close | 627 | 0.10 | 0.65283 | 0.64982 | 0.66432 | -24.90 | 13957.40 |
1907 | 2023.05.30 07:07 | close | 626 | 0.10 | 0.65283 | 0.65019 | 0.66469 | -28.60 | 13928.80 |
1908 | 2023.05.30 07:07 | close | 625 | 0.10 | 0.65283 | 0.64988 | 0.66438 | -25.50 | 13903.30 |
1909 | 2023.05.31 01:45 | sell | 637 | 0.10 | 0.65016 | 0.00000 | 0.00000 | ||
1910 | 2023.05.31 01:45 | modify | 637 | 0.10 | 0.65016 | 0.65566 | 0.64116 | ||
1911 | 2023.05.31 02:00 | sell | 638 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
1912 | 2023.05.31 02:00 | modify | 638 | 0.10 | 0.65025 | 0.65575 | 0.64125 | ||
1913 | 2023.05.31 02:15 | sell | 639 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
1914 | 2023.05.31 02:15 | modify | 639 | 0.10 | 0.64998 | 0.65548 | 0.64098 | ||
1915 | 2023.05.31 02:30 | sell | 640 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
1916 | 2023.05.31 02:30 | modify | 640 | 0.10 | 0.64993 | 0.65543 | 0.64093 | ||
1917 | 2023.05.31 02:45 | sell | 641 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
1918 | 2023.05.31 02:45 | modify | 641 | 0.10 | 0.64996 | 0.65546 | 0.64096 | ||
1919 | 2023.05.31 03:15 | sell | 642 | 0.10 | 0.64922 | 0.00000 | 0.00000 | ||
1920 | 2023.05.31 03:15 | modify | 642 | 0.10 | 0.64922 | 0.65472 | 0.64022 | ||
1921 | 2023.05.31 03:30 | sell | 643 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
1922 | 2023.05.31 03:30 | modify | 643 | 0.10 | 0.64941 | 0.65491 | 0.64041 | ||
1923 | 2023.05.31 03:45 | sell | 644 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
1924 | 2023.05.31 03:45 | modify | 644 | 0.10 | 0.64956 | 0.65506 | 0.64056 | ||
1925 | 2023.05.31 04:30 | sell | 645 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
1926 | 2023.05.31 04:30 | modify | 645 | 0.10 | 0.64938 | 0.65488 | 0.64038 | ||
1927 | 2023.05.31 04:45 | sell | 646 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
1928 | 2023.05.31 04:45 | modify | 646 | 0.10 | 0.64928 | 0.65478 | 0.64028 | ||
1929 | 2023.05.31 05:15 | sell | 647 | 0.10 | 0.64895 | 0.00000 | 0.00000 | ||
1930 | 2023.05.31 05:15 | modify | 647 | 0.10 | 0.64895 | 0.65445 | 0.63995 | ||
1931 | 2023.05.31 05:30 | sell | 648 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
1932 | 2023.05.31 05:30 | modify | 648 | 0.10 | 0.64865 | 0.65415 | 0.63965 | ||
1933 | 2023.05.31 05:45 | sell | 649 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
1934 | 2023.05.31 05:45 | modify | 649 | 0.10 | 0.64865 | 0.65415 | 0.63965 | ||
1935 | 2023.05.31 06:15 | sell | 650 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
1936 | 2023.05.31 06:15 | modify | 650 | 0.10 | 0.64867 | 0.65417 | 0.63967 | ||
1937 | 2023.05.31 06:45 | sell | 651 | 0.10 | 0.64925 | 0.00000 | 0.00000 | ||
1938 | 2023.05.31 06:45 | modify | 651 | 0.10 | 0.64925 | 0.65475 | 0.64025 | ||
1939 | 2023.05.31 07:00 | sell | 652 | 0.10 | 0.64862 | 0.00000 | 0.00000 | ||
1940 | 2023.05.31 07:00 | modify | 652 | 0.10 | 0.64862 | 0.65412 | 0.63962 | ||
1941 | 2023.05.31 07:15 | sell | 653 | 0.10 | 0.64803 | 0.00000 | 0.00000 | ||
1942 | 2023.05.31 07:15 | modify | 653 | 0.10 | 0.64803 | 0.65353 | 0.63903 | ||
1943 | 2023.05.31 07:30 | sell | 654 | 0.10 | 0.64813 | 0.00000 | 0.00000 | ||
1944 | 2023.05.31 07:30 | modify | 654 | 0.10 | 0.64813 | 0.65363 | 0.63913 | ||
1945 | 2023.05.31 07:45 | sell | 655 | 0.10 | 0.64773 | 0.00000 | 0.00000 | ||
1946 | 2023.05.31 07:45 | modify | 655 | 0.10 | 0.64773 | 0.65323 | 0.63873 | ||
1947 | 2023.05.31 08:00 | sell | 656 | 0.10 | 0.64759 | 0.00000 | 0.00000 | ||
1948 | 2023.05.31 08:00 | modify | 656 | 0.10 | 0.64759 | 0.65309 | 0.63859 | ||
1949 | 2023.05.31 08:15 | sell | 657 | 0.10 | 0.64778 | 0.00000 | 0.00000 | ||
1950 | 2023.05.31 08:15 | modify | 657 | 0.10 | 0.64778 | 0.65328 | 0.63878 | ||
1951 | 2023.05.31 09:15 | sell | 658 | 0.10 | 0.64770 | 0.00000 | 0.00000 | ||
1952 | 2023.05.31 09:15 | modify | 658 | 0.10 | 0.64770 | 0.65320 | 0.63870 | ||
1953 | 2023.05.31 10:15 | sell | 659 | 0.10 | 0.64769 | 0.00000 | 0.00000 | ||
1954 | 2023.05.31 10:15 | modify | 659 | 0.10 | 0.64769 | 0.65319 | 0.63869 | ||
1955 | 2023.05.31 10:30 | sell | 660 | 0.10 | 0.64809 | 0.00000 | 0.00000 | ||
1956 | 2023.05.31 10:30 | modify | 660 | 0.10 | 0.64809 | 0.65359 | 0.63909 | ||
1957 | 2023.05.31 10:45 | sell | 661 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
1958 | 2023.05.31 10:45 | modify | 661 | 0.10 | 0.64787 | 0.65337 | 0.63887 | ||
1959 | 2023.05.31 11:00 | sell | 662 | 0.10 | 0.64771 | 0.00000 | 0.00000 | ||
1960 | 2023.05.31 11:00 | modify | 662 | 0.10 | 0.64771 | 0.65321 | 0.63871 | ||
1961 | 2023.05.31 11:15 | sell | 663 | 0.10 | 0.64776 | 0.00000 | 0.00000 | ||
1962 | 2023.05.31 11:15 | modify | 663 | 0.10 | 0.64776 | 0.65326 | 0.63876 | ||
1963 | 2023.05.31 12:00 | sell | 664 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
1964 | 2023.05.31 12:00 | modify | 664 | 0.10 | 0.64765 | 0.65315 | 0.63865 | ||
1965 | 2023.05.31 12:15 | sell | 665 | 0.10 | 0.64776 | 0.00000 | 0.00000 | ||
1966 | 2023.05.31 12:15 | modify | 665 | 0.10 | 0.64776 | 0.65326 | 0.63876 | ||
1967 | 2023.05.31 12:30 | sell | 666 | 0.10 | 0.64769 | 0.00000 | 0.00000 | ||
1968 | 2023.05.31 12:30 | modify | 666 | 0.10 | 0.64769 | 0.65319 | 0.63869 | ||
1969 | 2023.05.31 12:45 | sell | 667 | 0.10 | 0.64762 | 0.00000 | 0.00000 | ||
1970 | 2023.05.31 12:45 | modify | 667 | 0.10 | 0.64762 | 0.65312 | 0.63862 | ||
1971 | 2023.05.31 13:00 | sell | 668 | 0.10 | 0.64718 | 0.00000 | 0.00000 | ||
1972 | 2023.05.31 13:00 | modify | 668 | 0.10 | 0.64718 | 0.65268 | 0.63818 | ||
1973 | 2023.05.31 13:03 | close | 668 | 0.10 | 0.64690 | 0.65268 | 0.63818 | 2.80 | 13906.10 |
1974 | 2023.05.31 13:03 | close | 667 | 0.10 | 0.64690 | 0.65312 | 0.63862 | 7.20 | 13913.30 |
1975 | 2023.05.31 13:03 | close | 666 | 0.10 | 0.64690 | 0.65319 | 0.63869 | 7.90 | 13921.20 |
1976 | 2023.05.31 13:03 | close | 665 | 0.10 | 0.64690 | 0.65326 | 0.63876 | 8.60 | 13929.80 |
1977 | 2023.05.31 13:03 | close | 664 | 0.10 | 0.64690 | 0.65315 | 0.63865 | 7.50 | 13937.30 |
1978 | 2023.05.31 13:03 | close | 663 | 0.10 | 0.64690 | 0.65326 | 0.63876 | 8.60 | 13945.90 |
1979 | 2023.05.31 13:03 | close | 662 | 0.10 | 0.64690 | 0.65321 | 0.63871 | 8.10 | 13954.00 |
1980 | 2023.05.31 13:03 | close | 661 | 0.10 | 0.64690 | 0.65337 | 0.63887 | 9.70 | 13963.70 |
1981 | 2023.05.31 13:03 | close | 660 | 0.10 | 0.64690 | 0.65359 | 0.63909 | 11.90 | 13975.60 |
1982 | 2023.05.31 13:03 | close | 659 | 0.10 | 0.64690 | 0.65319 | 0.63869 | 7.90 | 13983.50 |
1983 | 2023.05.31 13:03 | close | 658 | 0.10 | 0.64690 | 0.65320 | 0.63870 | 8.00 | 13991.50 |
1984 | 2023.05.31 13:03 | close | 657 | 0.10 | 0.64690 | 0.65328 | 0.63878 | 8.80 | 14000.30 |
1985 | 2023.05.31 13:03 | close | 656 | 0.10 | 0.64690 | 0.65309 | 0.63859 | 6.90 | 14007.20 |
1986 | 2023.05.31 13:03 | close | 655 | 0.10 | 0.64690 | 0.65323 | 0.63873 | 8.30 | 14015.50 |
1987 | 2023.05.31 13:03 | close | 654 | 0.10 | 0.64690 | 0.65363 | 0.63913 | 12.30 | 14027.80 |
1988 | 2023.05.31 13:03 | close | 653 | 0.10 | 0.64690 | 0.65353 | 0.63903 | 11.30 | 14039.10 |
1989 | 2023.05.31 13:03 | close | 652 | 0.10 | 0.64690 | 0.65412 | 0.63962 | 17.20 | 14056.30 |
1990 | 2023.05.31 13:03 | close | 651 | 0.10 | 0.64690 | 0.65475 | 0.64025 | 23.50 | 14079.80 |
1991 | 2023.05.31 13:03 | close | 650 | 0.10 | 0.64690 | 0.65417 | 0.63967 | 17.70 | 14097.50 |
1992 | 2023.05.31 13:03 | close | 649 | 0.10 | 0.64690 | 0.65415 | 0.63965 | 17.50 | 14115.00 |
1993 | 2023.05.31 13:03 | close | 648 | 0.10 | 0.64690 | 0.65415 | 0.63965 | 17.50 | 14132.50 |
1994 | 2023.05.31 13:03 | close | 647 | 0.10 | 0.64690 | 0.65445 | 0.63995 | 20.50 | 14153.00 |
1995 | 2023.05.31 13:03 | close | 646 | 0.10 | 0.64690 | 0.65478 | 0.64028 | 23.80 | 14176.80 |
1996 | 2023.05.31 13:03 | close | 645 | 0.10 | 0.64690 | 0.65488 | 0.64038 | 24.80 | 14201.60 |
1997 | 2023.05.31 13:03 | close | 644 | 0.10 | 0.64690 | 0.65506 | 0.64056 | 26.60 | 14228.20 |
1998 | 2023.05.31 13:03 | close | 643 | 0.10 | 0.64690 | 0.65491 | 0.64041 | 25.10 | 14253.30 |
1999 | 2023.05.31 13:03 | close | 642 | 0.10 | 0.64690 | 0.65472 | 0.64022 | 23.20 | 14276.50 |
2000 | 2023.05.31 13:03 | close | 641 | 0.10 | 0.64690 | 0.65546 | 0.64096 | 30.60 | 14307.10 |
2001 | 2023.05.31 13:03 | close | 640 | 0.10 | 0.64690 | 0.65543 | 0.64093 | 30.30 | 14337.40 |
2002 | 2023.05.31 13:03 | close | 639 | 0.10 | 0.64690 | 0.65548 | 0.64098 | 30.80 | 14368.20 |
2003 | 2023.05.31 13:03 | close | 638 | 0.10 | 0.64690 | 0.65575 | 0.64125 | 33.50 | 14401.70 |
2004 | 2023.05.31 13:03 | close | 637 | 0.10 | 0.64690 | 0.65566 | 0.64116 | 32.60 | 14434.30 |